16482 泡玛中银五甲沽Ａ (认沽证)
实时 按盘价 跌0.092 -0.011 (-10.680%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8700.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.550+2.94%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26030泡玛信证五六购Ａ3.8000.00%27/06/202548.000     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.550+3.50%29/09/202566.660     
27209泡玛摩通五八购Ａ3.540+3.51%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.680+3.66%22/08/202567.040     
27456泡玛花旗五八购Ａ3.540+3.21%22/08/202567.040     
     68.80029762泡玛华泰五七沽Ａ0.0100.00%08/07/2025
     81.70013431泡玛华泰五十沽Ａ0.059-3.28%06/10/2025
28769泡玛麦银五十购Ｂ1.600-5.88%06/10/202588.880     
13191泡玛信证五九购Ｂ1.530+5.52%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.057-5.00%03/11/2025
13157泡玛中银五乙购Ａ1.450+0.69%30/12/2025102.880     
     111.89015530泡玛中银五十沽Ａ0.062-6.06%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.048+2.13%07/11/2025
29327泡玛摩通五十购Ａ1.280+4.92%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.270+6.72%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.051+30.77%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.045-18.18%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.039-4.88%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.045-6.25%26/09/2025
13012泡玛华泰五九购Ａ2.280+2.24%01/09/2025130.00015618泡玛摩通五十沽Ａ0.041-35.94%06/10/2025
29751泡玛汇丰五甲购Ａ1.190+6.25%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.210+5.22%20/11/2025133.980     
29932泡玛信证五七购Ａ2.100+8.81%07/07/2025140.000     
     145.40017352泡玛中银五甲沽Ｃ0.106-13.11%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.101-3.81%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.098-10.09%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.090-1.10%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.092-10.68%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.085-9.57%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.100-6.54%06/11/2025
14667泡玛中银五乙购Ｂ1.0200.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ0.990+1.02%24/11/2025155.800     
     159.99216889泡玛麦银五甲沽Ａ0.135-9.40%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.166-9.29%25/11/2025
14730泡玛华泰五十购Ａ1.900+3.83%27/10/2025160.000     
     167.90017386泡玛花旗五甲沽Ａ0.173-6.99%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.169-8.65%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.180-8.63%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.174-9.38%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.178-12.32%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.192-9.43%26/11/2025
14898泡玛信证五乙购Ａ0.910+7.06%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.210-6.25%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.221-7.53%01/12/2025
15049泡玛华泰五甲购Ａ0.800+8.11%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.800+14.29%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.242-6.92%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.255-5.56%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.265-7.02%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.255-8.93%24/11/2025
     198.00017412泡玛法兴五乙沽Ｂ0.330-4.35%10/12/2025
15272泡玛汇丰五乙购Ａ0.800+5.26%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.325-8.45%11/12/2025
16962泡玛星展七四购Ａ0.260+1.96%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.375-5.06%17/12/2025
15483泡玛华泰五十购Ｂ0.550+11.11%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.221+5.24%31/12/2026220.000     
16186泡玛星展五九购Ａ0.530+9.28%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.225+7.66%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.218+4.31%23/12/2026220.200     
15500泡玛信证五十购Ａ0.570+9.62%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.580+9.43%28/10/2025229.220     
     231.80017284泡玛法兴七六沽Ａ0.198-1.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.187-1.58%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.203-4.25%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.202-1.46%30/06/2027
15498泡玛中银五乙购Ｃ0.660+6.45%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.530+6.00%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.490+8.89%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.360+10.77%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.360+5.88%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.355+9.23%03/11/2025288.880     
17577泡玛信证六十购Ａ0.186+4.49%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.1790.00%23/10/2026289.000     
16475泡玛中银五十购Ａ0.340+11.48%24/10/2025289.080     
16579泡玛星展五十购Ａ0.325+6.56%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.335+11.67%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.350+12.90%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.187+5.65%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.176+4.76%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.400+5.26%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.00%22/03/2027299.992     
17591泡玛摩通六甲购Ａ0.193+6.04%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.175+4.79%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.169+5.63%18/11/2026303.500     
17701泡玛中银六十购Ａ0.201+1.52%30/10/2026305.880     
16123泡玛信证六二购Ａ0.510+7.37%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.310+8.77%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.280+9.80%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.275+5.77%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.255+9.91%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.248+10.71%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.275+11.34%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.260+9.70%04/12/2025370.000     
16797泡玛麦银五乙购Ｃ0.265+7.29%30/12/2025388.888     
16860泡玛中银五乙购Ｄ0.270+8.87%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.207+5.08%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.209+5.56%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.188+11.24%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.185+11.45%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.186+10.71%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.184+7.60%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.177+8.59%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.184+8.88%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.190+7.95%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.181+10.37%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.181+7.74%12/12/2025458.880     
17535泡玛法巴五乙购Ｂ0.171+6.88%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.135+8.00%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.236+9.77%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.129+8.40%30/12/2025543.210     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2025 17:59
  实时报价更新时间为 23/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。