16482 泡玛中银五甲沽Ａ (认沽证)
实时 按盘价 升0.027 +0.001 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.230-0.57%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.2400.00%29/09/202566.660     
27209泡玛摩通五八购Ａ4.220-0.24%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.860-2.11%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0210.00%03/11/2025
13157泡玛中银五乙购Ａ1.7700.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.055-5.17%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0220.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0170.00%07/11/2025
29327泡玛摩通五十购Ａ1.590-1.24%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.560-0.64%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0110.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ2.9500.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.460-1.35%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.4700.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.030-3.23%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.025-3.85%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0160.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0110.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.027+3.85%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.018-18.18%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.020-13.04%06/11/2025
14667泡玛中银五乙购Ｂ1.2900.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.2500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0440.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.043+4.88%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.056-1.75%25/11/2025
14730泡玛华泰五十购Ａ2.420-1.22%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.077-1.28%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0440.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0430.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0680.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.064-7.25%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.065+1.56%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0440.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.058-1.69%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0770.00%26/11/2025
14898泡玛信证五乙购Ａ1.150-1.71%29/12/2025175.00018866泡玛法巴六二沽Ａ0.132+0.76%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.066-4.35%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0780.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.085+2.41%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0920.00%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.148-9.76%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.146-0.68%27/01/2026
15049泡玛华泰五甲购Ａ1.010-1.94%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8100.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.077+1.32%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0840.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.128+0.79%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.103+1.98%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.1820.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.149-0.67%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.1210.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.143+2.14%10/12/2025
15272泡玛汇丰五乙购Ａ0.960-1.03%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.162+1.89%11/12/2025
16962泡玛星展七四购Ａ0.3050.00%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.160+2.56%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.2460.00%12/01/2026
15483泡玛华泰五十购Ｂ0.700-2.78%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.249-2.35%31/12/2026220.000     
16186泡玛星展五九购Ａ0.680-1.45%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.2600.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.2550.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.680-1.45%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.710-1.39%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.2900.00%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.159+0.63%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1400.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.173+1.17%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1660.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.172+0.58%30/06/2027
15498泡玛中银五乙购Ｃ0.790-1.25%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.640-1.54%14/11/2025250.000     
18487泡玛信证六九购Ａ0.231-1.70%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.530-3.64%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.325-1.52%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.380-5.00%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.380-2.56%03/11/2025288.880     
17577泡玛信证六十购Ａ0.198-1.49%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.178-2.73%23/10/2026289.000     
16475泡玛中银五十购Ａ0.340-1.45%24/10/2025289.080     
16579泡玛星展五十购Ａ0.3100.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.330-4.35%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.340-2.86%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.207-0.96%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.193-0.52%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.480+1.05%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.2200.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.455-3.19%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.215-0.92%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.177-1.67%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.173-1.70%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.194-0.51%18/11/2026303.500     
17701泡玛中银六十购Ａ0.176-0.56%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.173-1.70%23/10/2026306.080     
17814泡玛星展六十购Ａ0.169-2.31%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.177-1.67%23/10/2026306.080     
16123泡玛信证六二购Ａ0.570-1.72%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.305-3.17%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.248-6.42%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.280-3.45%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.285-3.39%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.250-7.41%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.265-1.85%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.240-2.83%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.260-1.89%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.260-5.45%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.219-2.67%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.201-6.51%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.179-5.29%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.204-4.67%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.208-4.59%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.195-4.88%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.2650.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.237-2.87%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.242-5.10%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.184-6.60%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.177-3.28%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.091-7.14%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.134-4.96%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.165-5.17%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.138-6.76%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.143-4.03%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.173-4.42%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.150-1.96%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.145-3.97%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.141-5.37%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.182-6.67%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.153-6.71%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.150-8.54%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.107-3.60%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.176-3.83%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.141-4.73%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.116-8.66%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.074-6.33%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.146-7.59%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.077-2.53%30/12/2025543.210     
17797泡玛信证六一购Ａ0.141-8.44%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。