16490 匯豐摩通五乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.390 | 107.200 | 0 | 27.797 | ||||
| 17/09/2025 | 0.385 | 106.600 | 0 | 31.327 | ||||
| 16/09/2025 | 0.385 | 107.200 | 0 | 23.544 | ||||
| 15/09/2025 | 0.375 | 106.500 | 0 | 26.096 | ||||
| 12/09/2025 | 0.375 | 106.300 | 0 | 27.881 | ||||
| 11/09/2025 | 0.350 | 105.100 | 0 | 25.847 | ||||
| 10/09/2025 | 0.330 | 104.400 | 0 | 20.557 | ||||
| 09/09/2025 | 0.295 | 102.400 | 0 | 22.112 | ||||
| 08/09/2025 | 0.290 | 101.700 | 0 | 25.802 | ||||
| 05/09/2025 | 0.290 | 102.100 | 0 | 21.664 | ||||
| 04/09/2025 | 0.255 | 99.600 | 0 | 25.479 | ||||
| 03/09/2025 | 0.255 | 99.150 | 0 | 27.998 | ||||
| 02/09/2025 | 0.265 | 99.750 | 0 | 28.344 | ||||
| 01/09/2025 | 0.265 | 100.000 | 0 | 26.710 | ||||
| 29/08/2025 | 0.265 | 99.750 | 0 | 27.690 | ||||
| 28/08/2025 | 0.275 | 100.600 | 0 | 26.067 | ||||
| 27/08/2025 | 0.275 | 100.100 | 0 | 28.837 | ||||
| 26/08/2025 | 0.275 | 100.200 | 0 | 29.989 | ||||
| 25/08/2025 | 0.295 | 101.500 | 2,000 | 29.493 | 2,000 | 0.295 | ||
| 22/08/2025 | 0.285 | 101.300 | 2,000 | 26.756 | 2,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |