16490 汇丰摩通五乙购Ａ (认购证)
实时 按盘价 跌0.162 -0.004 (-2.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0100.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.019-9.52%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0130.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0100.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0100.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0110.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.051-1.92%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.052-1.89%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.052-3.70%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.059-4.84%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0340.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.046-9.80%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0330.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.059-9.23%30/09/2025
26217汇丰花旗五九购Ａ0.500+2.04%23/09/202564.880     
25285汇丰法兴五九购Ａ0.5100.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.5000.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.5100.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.5000.00%23/09/202564.950     
21809汇丰法巴五十购Ａ2.4500.00%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0630.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.049-3.92%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.057+1.79%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0550.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.059-4.84%18/08/2025
27238汇丰摩利五六购Ａ1.7800.00%02/06/202571.990     
24488汇丰中银五六购Ａ1.8500.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.8700.00%20/06/202572.316     
26811汇丰摩通五六购Ａ1.8400.00%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.500-1.32%03/06/202575.000     
26692汇丰花旗五五购Ａ1.480+0.68%27/05/202575.050     
26720汇丰国君五五购Ａ1.460+16.80%27/05/202575.050     
27269汇丰摩利五五购Ａ1.4800.00%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.510-3.21%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.128+1.59%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.139-1.42%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.1300.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.130-1.52%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.1340.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.129-0.77%30/09/2026
15757汇丰摩利五乙购Ａ0.2850.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.2900.00%17/12/202579.040     
13060汇丰法巴五八购Ａ1.1400.00%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.1770.00%30/06/2026
28878汇丰摩利五五购Ｂ0.590-6.35%29/05/202583.990     
29356汇丰星展五五购Ａ0.465+4.49%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.174-2.79%09/10/202585.880     
29317汇丰信证五六购Ａ0.540-5.26%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.176-2.76%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.153-4.37%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.162-1.22%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.164-1.80%30/09/202585.930     
29562汇丰瑞银五六购Ｂ0.460-1.08%02/06/202585.930     
29573汇丰中银五六购Ｂ0.475-2.06%02/06/202585.930     
29707汇丰法兴五六购Ａ0.445-5.32%02/06/202585.930     
29741汇丰国君五六购Ａ0.445+28.99%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.465-2.11%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.2650.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.270-3.57%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.270+5.88%01/12/202886.840     
25730汇丰中银八乙购Ａ0.2550.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.260-1.89%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.2650.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.285-9.52%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.275-5.17%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.250-13.79%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.157-2.48%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.156-2.50%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.157-3.68%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.156-3.11%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.152-4.40%17/12/202588.050     
16345汇丰中银五乙购Ａ0.158-0.63%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.162-2.41%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.365-9.88%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.285-9.52%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.315-7.35%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.660-1.49%02/12/202588.880     
14878汇丰星展六二购Ａ0.179-2.19%13/02/202690.000     
25747汇丰法巴五六购Ａ0.300-14.29%03/06/202590.000     
28884汇丰华泰五五购Ａ0.244-12.86%27/05/202590.050     
15784汇丰法兴五十购Ａ0.089-4.30%09/10/202593.500     
15974汇丰中银五九购Ａ0.109-11.38%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.078-11.36%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.097-3.96%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.335-6.94%02/09/202593.880     
13821汇丰摩利五八购Ａ0.275-8.33%26/08/202595.000     
15769汇丰摩通六一购Ａ0.112-3.45%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.110-1.79%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.270-5.26%19/08/202595.050     
13397汇丰法巴五十购Ｃ0.212-4.50%03/10/202598.000     
13416汇丰华泰五八购Ａ0.305-7.58%08/08/202598.000     
13519汇丰中银五八购Ａ0.310-6.06%01/08/202598.050     
13799汇丰国君五九购Ａ0.2650.00%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.260-7.14%25/09/202598.050     
13721汇丰摩通五八购Ａ0.159-7.56%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.152-7.88%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.158-18.56%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.114+1.79%02/09/2025102.880     
13961汇丰星展五八购Ａ0.094-9.62%26/08/2025102.980     
14105汇丰国君五八购Ａ0.120-6.25%26/08/2025102.980     
13917汇丰信证五八购Ａ0.193-9.81%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.097-9.35%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.065-12.16%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.074-7.50%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.071-6.58%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.078-10.34%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.090-1.10%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.100-7.41%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.102-7.27%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.077-9.41%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.152-17.84%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.141-7.84%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.076-24.75%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.167-5.65%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.1260.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2025 18:00
  实时报价更新时间为 13/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。