16495 海油瑞銀六二沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 18.020 | 200,000 | 31.650 | 100,000 | 0.048 | 100,000 | 0.047 |
| 18/06/2025 | 0.047 | 18.140 | 0 | 32.065 | ||||
| 17/06/2025 | 0.047 | 18.280 | 200,000 | 32.550 | 100,000 | 0.048 | 100,000 | 0.047 |
| 16/06/2025 | 0.043 | 18.660 | 0 | 33.082 | ||||
| 13/06/2025 | 0.043 | 18.700 | 260,000 | 33.037 | 130,000 | 0.043 | 130,000 | 0.043 |
| 12/06/2025 | 0.047 | 18.320 | 180,000 | 29.773 | 90,000 | 0.045 | 90,000 | 0.044 |
| 11/06/2025 | 0.050 | 18.220 | 10,000 | 32.540 | 10,000 | 0.051 | ||
| 10/06/2025 | 0.055 | 17.980 | 0 | 32.432 | ||||
| 09/06/2025 | 0.058 | 17.860 | 0 | 32.431 | ||||
| 06/06/2025 | 0.059 | 17.620 | 0 | 31.429 | ||||
| 05/06/2025 | 0.064 | 17.640 | 0 | 32.324 | ||||
| 04/06/2025 | 0.066 | 17.600 | 0 | 32.433 | ||||
| 03/06/2025 | 0.068 | 17.460 | 0 | 31.975 | ||||
| 02/06/2025 | 0.072 | 17.220 | 0 | 31.501 | ||||
| 30/05/2025 | 0.072 | 17.420 | 0 | 32.213 | ||||
| 29/05/2025 | 0.072 | 17.440 | 0 | 32.241 | ||||
| 28/05/2025 | 0.075 | 17.360 | 0 | 32.307 | ||||
| 27/05/2025 | 0.078 | 17.220 | 0 | 32.524 | ||||
| 26/05/2025 | 0.079 | 17.220 | 0 | 32.621 | ||||
| 23/05/2025 | 0.081 | 17.140 | 0 | 32.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |