16495 海油瑞银六二沽Ａ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.016 | 18.790 | 0 | 1,535,000 | 2.190 | ||||
| 11/08/2025 | 0.018 | 18.560 | 0 | 1,535,000 | 2.190 | ||||
| 08/08/2025 | 0.019 | 18.700 | 0 | 1,535,000 | 2.190 | ||||
| 07/08/2025 | 0.020 | 18.800 | 0 | 1,535,000 | 2.190 | ||||
| 06/08/2025 | 0.020 | 18.760 | 0 | 1,535,000 | 2.190 | ||||
| 05/08/2025 | 0.021 | 18.650 | 0 | 1,535,000 | 2.190 | ||||
| 04/08/2025 | 0.021 | 18.560 | 0 | 1,535,000 | 2.190 | ||||
| 01/08/2025 | 0.018 | 18.660 | 0 | 1,535,000 | 2.190 | ||||
| 31/07/2025 | 0.018 | 18.920 | 0 | 1,535,000 | 2.190 | ||||
| 30/07/2025 | 0.018 | 19.180 | 0 | 1,535,000 | 2.190 | ||||
| 29/07/2025 | 0.019 | 18.900 | 0 | 1,535,000 | 2.190 | ||||
| 28/07/2025 | 0.019 | 18.800 | 0 | 1,535,000 | 2.190 | ||||
| 25/07/2025 | 0.019 | 19.080 | 0 | 1,535,000 | 2.190 | ||||
| 24/07/2025 | 0.019 | 19.060 | 0 | 1,535,000 | 2.190 | ||||
| 23/07/2025 | 0.019 | 18.980 | 100,000 | 1,535,000 | 2.190 | 100,000 | 0.019 | ||
| 22/07/2025 | 0.019 | 18.860 | 0 | 1,635,000 | 2.340 | ||||
| 21/07/2025 | 0.018 | 18.760 | 0 | 1,635,000 | 2.340 | ||||
| 18/07/2025 | 0.017 | 18.520 | 1,070,000 | 1,635,000 | 2.340 | 635,000 | 0.017 | 435,000 | 0.019 |
| 17/07/2025 | 0.023 | 18.240 | 200,000 | 1,835,000 | 2.620 | 200,000 | 0.023 | ||
| 16/07/2025 | 0.021 | 18.520 | 0 | 1,635,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |