16502 神華摩通六一購Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.500 | 36.760 | 145,000 | 47.869 | 85,000 | 0.510 | 60,000 | 0.495 |
| 07/08/2025 | 0.510 | 36.760 | 645,000 | 48.729 | 315,000 | 0.488 | 330,000 | 0.490 |
| 06/08/2025 | 0.495 | 36.540 | 1,350,000 | 48.421 | 670,000 | 0.498 | 680,000 | 0.496 |
| 05/08/2025 | 0.430 | 35.480 | 420,000 | 47.643 | 210,000 | 0.413 | 210,000 | 0.408 |
| 04/08/2025 | 0.410 | 34.960 | 2,120,000 | 48.263 | 1,060,000 | 0.358 | 1,060,000 | 0.357 |
| 01/08/2025 | 0.345 | 33.500 | 40,000 | 48.618 | 20,000 | 0.350 | 20,000 | 0.355 |
| 31/07/2025 | 0.370 | 34.050 | 0 | 48.327 | ||||
| 30/07/2025 | 0.405 | 34.750 | 690,000 | 48.175 | 345,000 | 0.409 | 345,000 | 0.409 |
| 29/07/2025 | 0.390 | 34.450 | 140,000 | 48.138 | 70,000 | 0.385 | 70,000 | 0.383 |
| 28/07/2025 | 0.410 | 34.750 | 70,000 | 48.484 | 35,000 | 0.415 | 35,000 | 0.410 |
| 25/07/2025 | 0.435 | 35.150 | 300,000 | 48.496 | 150,000 | 0.448 | 150,000 | 0.450 |
| 24/07/2025 | 0.440 | 35.300 | 420,000 | 48.071 | 210,000 | 0.409 | 210,000 | 0.418 |
| 23/07/2025 | 0.425 | 34.900 | 730,000 | 48.545 | 365,000 | 0.423 | 365,000 | 0.432 |
| 22/07/2025 | 0.415 | 34.900 | 2,070,000 | 47.416 | 1,035,000 | 0.423 | 1,035,000 | 0.418 |
| 21/07/2025 | 0.345 | 33.300 | 45,000 | 48.204 | 15,000 | 0.335 | 30,000 | 0.323 |
| 18/07/2025 | 0.310 | 32.350 | 30,000 | 48.675 | 30,000 | 0.308 | ||
| 17/07/2025 | 0.290 | 31.900 | 0 | 48.486 | ||||
| 16/07/2025 | 0.305 | 32.150 | 0 | 48.822 | ||||
| 15/07/2025 | 0.320 | 32.450 | 0 | 48.966 | ||||
| 14/07/2025 | 0.320 | 32.600 | 620,000 | 48.137 | 310,000 | 0.320 | 310,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |