16502 神华摩通六一购Ａ (认购证)
按盘价 
0.650 -0.060 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.710 | 41.740 | 0 | 30,000 | 0.043 | ||||
| 28/10/2025 | 0.660 | 40.806 | 0 | 30,000 | 0.043 | ||||
| 27/10/2025 | 0.660 | 40.826 | 0 | 30,000 | 0.043 | ||||
| 24/10/2025 | 0.620 | 40.126 | 0 | 30,000 | 0.043 | ||||
| 23/10/2025 | 0.620 | 40.106 | 0 | 30,000 | 0.043 | ||||
| 22/10/2025 | 0.620 | 39.666 | 0 | 30,000 | 0.043 | ||||
| 21/10/2025 | 0.630 | 40.046 | 25,000 | 30,000 | 0.043 | 25,000 | 0.630 | ||
| 20/10/2025 | 0.630 | 40.146 | 0 | 55,000 | 0.079 | ||||
| 17/10/2025 | 0.590 | 39.086 | 0 | 55,000 | 0.079 | ||||
| 16/10/2025 | 0.620 | 39.906 | 0 | 55,000 | 0.079 | ||||
| 15/10/2025 | 0.540 | 38.746 | 90,000 | 55,000 | 0.079 | 45,000 | 0.539 | 45,000 | 0.550 |
| 14/10/2025 | 0.540 | 38.266 | 250,000 | 55,000 | 0.079 | 125,000 | 0.538 | 125,000 | 0.541 |
| 13/10/2025 | 0.530 | 38.326 | 165,000 | 55,000 | 0.079 | 85,000 | 0.495 | 80,000 | 0.488 |
| 10/10/2025 | 0.540 | 38.486 | 60,000 | 60,000 | 0.086 | 35,000 | 0.531 | 25,000 | 0.525 |
| 09/10/2025 | 0.500 | 37.766 | 85,000 | 70,000 | 0.100 | 40,000 | 0.461 | 45,000 | 0.463 |
| 08/10/2025 | 0.445 | 36.746 | 40,000 | 65,000 | 0.093 | 20,000 | 0.444 | 20,000 | 0.446 |
| 06/10/2025 | 0.460 | 36.806 | 80,000 | 65,000 | 0.093 | 40,000 | 0.476 | 40,000 | 0.475 |
| 03/10/2025 | 0.465 | 36.946 | 20,000 | 65,000 | 0.093 | 10,000 | 0.470 | 10,000 | 0.468 |
| 02/10/2025 | 0.455 | 36.666 | 55,000 | 65,000 | 0.093 | 10,000 | 0.445 | 45,000 | 0.431 |
| 30/09/2025 | 0.425 | 36.126 | 420,000 | 30,000 | 0.043 | 385,000 | 0.423 | 35,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |