16508 友邦華泰五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01073.2000192.805
17/09/20250.01074.5000178.552
16/09/20250.01074.1500161.535
15/09/20250.01075.1000153.270
12/09/20250.01075.8000130.540
11/09/20250.01075.3500123.114
10/09/20250.01076.1000120.075
09/09/20250.01074.9000112.014
08/09/20250.01073.0000102.667
05/09/20250.01071.650088.399
04/09/20250.01071.510086.828
03/09/20250.01071.810085.277
02/09/20250.01072.210084.067
01/09/20250.01073.610085.301
29/08/20250.01072.910078.321
28/08/20250.01072.010074.821
27/08/20250.01071.910073.167
26/08/20250.01072.960073.815
25/08/20250.01074.110074.773
22/08/20250.01072.360067.759
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。