16508 友邦华泰五九沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 66.750 | 0 | 158,000 | 0.232 | ||||
| 18/06/2025 | 0.025 | 68.100 | 0 | 158,000 | 0.232 | ||||
| 17/06/2025 | 0.031 | 68.950 | 0 | 158,000 | 0.232 | ||||
| 16/06/2025 | 0.033 | 68.750 | 0 | 158,000 | 0.232 | ||||
| 13/06/2025 | 0.036 | 69.150 | 200,000 | 158,000 | 0.232 | 200,000 | 0.036 | ||
| 12/06/2025 | 0.031 | 68.900 | 0 | 358,000 | 0.526 | ||||
| 11/06/2025 | 0.029 | 70.150 | 0 | 358,000 | 0.526 | ||||
| 10/06/2025 | 0.031 | 69.700 | 400,000 | 358,000 | 0.526 | 150,000 | 0.033 | 250,000 | 0.033 |
| 09/06/2025 | 0.034 | 68.950 | 1,200,000 | 258,000 | 0.379 | 600,000 | 0.035 | 600,000 | 0.035 |
| 06/06/2025 | 0.036 | 67.050 | 300,000 | 258,000 | 0.379 | 150,000 | 0.036 | 150,000 | 0.037 |
| 05/06/2025 | 0.039 | 66.850 | 12,000 | 258,000 | 0.379 | 12,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 66.050 | 300,000 | 270,000 | 0.397 | 150,000 | 0.040 | 150,000 | 0.040 |
| 03/06/2025 | 0.039 | 67.000 | 1,218,000 | 270,000 | 0.397 | 606,000 | 0.039 | 612,000 | 0.039 |
| 02/06/2025 | 0.045 | 65.700 | 7,748,000 | 264,000 | 0.388 | 5,674,000 | 0.043 | 1,874,000 | 0.045 |
| 30/05/2025 | 0.041 | 65.650 | 5,300,000 | 4,064,000 | 5.976 | 750,000 | 0.043 | 4,550,000 | 0.043 |
| 29/05/2025 | 0.047 | 65.000 | 710,000 | 264,000 | 0.388 | 410,000 | 0.049 | 300,000 | 0.051 |
| 28/05/2025 | 0.053 | 63.450 | 900,000 | 374,000 | 0.550 | 450,000 | 0.051 | 450,000 | 0.050 |
| 27/05/2025 | 0.053 | 63.890 | 1,860,000 | 374,000 | 0.550 | 900,000 | 0.054 | 960,000 | 0.057 |
| 26/05/2025 | 0.058 | 63.140 | 900,000 | 314,000 | 0.462 | 450,000 | 0.054 | 450,000 | 0.055 |
| 23/05/2025 | 0.056 | 63.540 | 1,620,000 | 314,000 | 0.462 | 870,000 | 0.056 | 750,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |