16509 小鵬華泰五十沽Ａ (认沽证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.077 | 74.150 | 450,000 | 72.575 | 300,000 | 0.073 | 150,000 | 0.075 |
| 25/06/2025 | 0.071 | 76.450 | 170,000 | 73.179 | 20,000 | 0.071 | 150,000 | 0.073 |
| 24/06/2025 | 0.072 | 76.700 | 1,535,000 | 73.723 | 750,000 | 0.073 | 785,000 | 0.073 |
| 23/06/2025 | 0.081 | 74.350 | 420,000 | 73.772 | 210,000 | 0.096 | 210,000 | 0.099 |
| 20/06/2025 | 0.091 | 72.450 | 900,000 | 74.022 | 450,000 | 0.092 | 450,000 | 0.092 |
| 19/06/2025 | 0.093 | 71.750 | 290,000 | 73.382 | 145,000 | 0.090 | 145,000 | 0.092 |
| 18/06/2025 | 0.088 | 73.850 | 240,000 | 74.500 | 230,000 | 0.090 | 10,000 | 0.087 |
| 17/06/2025 | 0.091 | 73.200 | 1,575,000 | 74.410 | 675,000 | 0.091 | 900,000 | 0.091 |
| 16/06/2025 | 0.090 | 73.800 | 1,100,000 | 74.684 | 800,000 | 0.092 | 300,000 | 0.096 |
| 13/06/2025 | 0.096 | 72.400 | 925,000 | 74.028 | 335,000 | 0.096 | 505,000 | 0.096 |
| 12/06/2025 | 0.083 | 76.350 | 1,990,000 | 74.581 | 1,080,000 | 0.083 | 855,000 | 0.083 |
| 11/06/2025 | 0.072 | 81.800 | 6,210,000 | 77.005 | 2,900,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2025 | 0.077 | 79.400 | 11,200,000 | 75.726 | 5,400,000 | 0.076 | 5,800,000 | 0.076 |
| 09/06/2025 | 0.080 | 78.550 | 280,000 | 75.574 | 140,000 | 0.089 | 140,000 | 0.091 |
| 06/06/2025 | 0.091 | 77.900 | 1,550,000 | 78.367 | 800,000 | 0.089 | 750,000 | 0.089 |
| 05/06/2025 | 0.084 | 79.300 | 255,000 | 77.167 | 205,000 | 0.088 | 50,000 | 0.085 |
| 04/06/2025 | 0.089 | 78.500 | 755,000 | 77.851 | 385,000 | 0.095 | 370,000 | 0.090 |
| 03/06/2025 | 0.098 | 76.900 | 2,120,000 | 78.797 | 925,000 | 0.105 | 1,195,000 | 0.106 |
| 02/06/2025 | 0.104 | 75.100 | 1,800,000 | 78.232 | 900,000 | 0.107 | 860,000 | 0.109 |
| 30/05/2025 | 0.100 | 76.350 | 1,865,000 | 77.738 | 965,000 | 0.103 | 900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |