16509 小鵬華泰五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20250.01082.1500248.365
22/10/20250.01082.8500225.704
21/10/20250.01084.4000213.032
20/10/20250.01081.3500184.411
17/10/20250.01079.2000146.421
16/10/20250.01082.8000152.172
15/10/20250.01085.8000155.130
14/10/20250.01082.5000139.096
13/10/20250.01084.1500138.935
10/10/20250.01087.0500133.618
09/10/20250.01090.8500138.866
08/10/20250.01092.1500138.058
06/10/20250.01090.6500128.191
03/10/20250.01092.3500123.311
02/10/20250.01095.0500125.868
30/09/20250.01093.1500117.776
29/09/20250.01089.9000109.756
26/09/20250.01090.8000105.946
25/09/20250.01086.450096.536
24/09/20250.01083.300089.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。