16509 小鹏华泰五十沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.021 | 79.800 | 75,000 | 870,000 | 1.338 | 75,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 82.000 | 510,000 | 795,000 | 1.223 | 460,000 | 0.017 | 50,000 | 0.018 |
| 11/08/2025 | 0.017 | 83.600 | 790,000 | 1,205,000 | 1.854 | 280,000 | 0.015 | 510,000 | 0.017 |
| 08/08/2025 | 0.022 | 79.350 | 125,000 | 975,000 | 1.500 | 125,000 | 0.023 | ||
| 07/08/2025 | 0.027 | 76.950 | 360,000 | 1,100,000 | 1.692 | 360,000 | 0.028 | ||
| 06/08/2025 | 0.027 | 77.300 | 1,510,000 | 1,460,000 | 2.246 | 435,000 | 0.035 | 1,075,000 | 0.031 |
| 05/08/2025 | 0.034 | 75.050 | 1,345,000 | 820,000 | 1.262 | 595,000 | 0.036 | 750,000 | 0.036 |
| 04/08/2025 | 0.041 | 73.300 | 1,350,000 | 665,000 | 1.023 | 600,000 | 0.046 | 750,000 | 0.047 |
| 01/08/2025 | 0.047 | 71.300 | 1,380,000 | 515,000 | 0.792 | 690,000 | 0.045 | 690,000 | 0.045 |
| 31/07/2025 | 0.049 | 71.600 | 1,310,000 | 515,000 | 0.792 | 680,000 | 0.056 | 630,000 | 0.056 |
| 30/07/2025 | 0.055 | 70.600 | 3,270,000 | 565,000 | 0.869 | 1,610,000 | 0.054 | 1,660,000 | 0.055 |
| 29/07/2025 | 0.046 | 74.850 | 1,620,000 | 515,000 | 0.792 | 810,000 | 0.046 | 810,000 | 0.045 |
| 28/07/2025 | 0.045 | 75.150 | 1,210,000 | 515,000 | 0.792 | 855,000 | 0.049 | 355,000 | 0.049 |
| 25/07/2025 | 0.047 | 75.300 | 1,890,000 | 1,015,000 | 1.562 | 945,000 | 0.049 | 945,000 | 0.049 |
| 24/07/2025 | 0.047 | 75.900 | 3,560,000 | 1,015,000 | 1.562 | 1,320,000 | 0.051 | 1,820,000 | 0.049 |
| 23/07/2025 | 0.053 | 74.050 | 1,240,000 | 515,000 | 0.792 | 1,120,000 | 0.049 | 120,000 | 0.052 |
| 22/07/2025 | 0.057 | 72.150 | 295,000 | 1,515,000 | 2.331 | 295,000 | 0.058 | ||
| 21/07/2025 | 0.057 | 72.150 | 830,000 | 1,810,000 | 2.785 | 360,000 | 0.058 | 470,000 | 0.060 |
| 18/07/2025 | 0.059 | 71.950 | 920,000 | 1,700,000 | 2.615 | 460,000 | 0.060 | 460,000 | 0.061 |
| 17/07/2025 | 0.063 | 71.100 | 5,485,000 | 1,700,000 | 2.615 | 5,255,000 | 0.065 | 230,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |