16510 交銀麥銀五甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 6.700 | 0 | 54.178 | ||||
| 17/09/2025 | 0.019 | 6.800 | 120,000 | 53.263 | 120,000 | 0.018 | ||
| 16/09/2025 | 0.017 | 6.780 | 10,000 | 52.274 | 10,000 | 0.017 | ||
| 15/09/2025 | 0.018 | 6.800 | 10,000 | 52.098 | 10,000 | 0.020 | ||
| 12/09/2025 | 0.025 | 6.920 | 0 | 52.135 | ||||
| 11/09/2025 | 0.025 | 6.920 | 10,000 | 51.791 | 10,000 | 0.025 | ||
| 10/09/2025 | 0.027 | 6.940 | 10,000 | 51.864 | 10,000 | 0.027 | ||
| 09/09/2025 | 0.021 | 6.830 | 0 | 50.905 | ||||
| 08/09/2025 | 0.021 | 6.730 | 0 | 52.003 | ||||
| 05/09/2025 | 0.026 | 6.790 | 40,000 | 52.062 | 40,000 | 0.027 | ||
| 04/09/2025 | 0.023 | 6.740 | 0 | 51.374 | ||||
| 03/09/2025 | 0.023 | 6.680 | 0 | 51.908 | ||||
| 02/09/2025 | 0.027 | 6.750 | 20,000 | 52.098 | 20,000 | 0.028 | ||
| 01/09/2025 | 0.022 | 6.660 | 0 | 51.264 | ||||
| 29/08/2025 | 0.027 | 6.730 | 0 | 51.198 | ||||
| 28/08/2025 | 0.030 | 6.770 | 0 | 51.308 | ||||
| 27/08/2025 | 0.030 | 6.780 | 312,000 | 50.883 | 312,000 | 0.030 | ||
| 26/08/2025 | 0.035 | 6.890 | 684,000 | 50.810 | 61,000 | 0.037 | 623,000 | 0.038 |
| 25/08/2025 | 0.039 | 6.940 | 2,170,000 | 50.879 | 1,055,000 | 0.038 | 1,115,000 | 0.039 |
| 22/08/2025 | 0.041 | 6.910 | 1,524,000 | 50.989 | 774,000 | 0.040 | 750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |