16510 交银麦银五甲购Ａ (认购证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.122 | 7.260 | 2,198,000 | 10,000 | 0.025 | 1,099,000 | 0.125 | 1,099,000 | 0.125 |
| 21/07/2025 | 0.135 | 7.380 | 1,556,000 | 10,000 | 0.025 | 778,000 | 0.141 | 778,000 | 0.140 |
| 18/07/2025 | 0.148 | 7.420 | 5,014,000 | 10,000 | 0.025 | 2,507,000 | 0.141 | 2,507,000 | 0.141 |
| 17/07/2025 | 0.136 | 7.320 | 2,620,000 | 10,000 | 0.025 | 1,310,000 | 0.147 | 1,310,000 | 0.148 |
| 16/07/2025 | 0.155 | 7.440 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.154 | 600,000 | 0.154 |
| 15/07/2025 | 0.155 | 7.440 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 14/07/2025 | 0.164 | 7.470 | 1,776,000 | 10,000 | 0.025 | 891,000 | 0.163 | 885,000 | 0.162 |
| 11/07/2025 | 0.167 | 7.430 | 747,000 | 16,000 | 0.040 | 507,000 | 0.177 | 240,000 | 0.179 |
| 10/07/2025 | 0.175 | 7.490 | 2,279,000 | 283,000 | 0.708 | 1,203,000 | 0.169 | 1,026,000 | 0.167 |
| 09/07/2025 | 0.153 | 7.340 | 1,688,000 | 460,000 | 1.150 | 644,000 | 0.157 | 1,044,000 | 0.154 |
| 08/07/2025 | 0.166 | 7.410 | 3,370,000 | 60,000 | 0.150 | 1,660,000 | 0.159 | 1,710,000 | 0.158 |
| 07/07/2025 | 0.160 | 7.340 | 840,000 | 10,000 | 0.025 | 420,000 | 0.161 | 420,000 | 0.161 |
| 04/07/2025 | 0.162 | 7.350 | 1,260,000 | 10,000 | 0.025 | 630,000 | 0.157 | 600,000 | 0.157 |
| 03/07/2025 | 0.169 | 7.340 | 790,000 | 40,000 | 0.100 | 380,000 | 0.172 | 410,000 | 0.171 |
| 02/07/2025 | 0.185 | 7.450 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.184 | 540,000 | 0.183 |
| 30/06/2025 | 0.169 | 7.300 | 480,000 | 10,000 | 0.025 | 240,000 | 0.171 | 240,000 | 0.171 |
| 27/06/2025 | 0.198 | 7.440 | 0 | 10,000 | 0.025 | ||||
| 26/06/2025 | 0.222 | 7.560 | 0 | 10,000 | 0.025 | ||||
| 25/06/2025 | 0.226 | 7.580 | 0 | 10,000 | 0.025 | ||||
| 24/06/2025 | 0.217 | 7.530 | 20,000 | 10,000 | 0.025 | 20,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |