16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.455 | 4.840 | 25,000 | 75.725 | 25,000 | 0.455 | ||
| 05/01/2026 | 0.530 | 5.060 | 0 | 96.092 | ||||
| 02/01/2026 | 0.590 | 5.110 | 0 | 122.329 | ||||
| 31/12/2025 | 0.600 | 4.950 | 0 | 141.124 | ||||
| 30/12/2025 | 0.600 | 5.070 | 0 | 130.149 | ||||
| 29/12/2025 | 0.610 | 5.190 | 0 | 124.434 | ||||
| 24/12/2025 | 0.610 | 5.500 | 0 | 95.149 | ||||
| 23/12/2025 | 0.610 | 5.700 | 0 | 73.242 | ||||
| 22/12/2025 | 0.610 | 5.700 | 0 | 73.092 | ||||
| 19/12/2025 | 0.610 | 5.400 | 0 | 103.418 | ||||
| 18/12/2025 | 0.610 | 5.380 | 0 | 105.038 | ||||
| 17/12/2025 | 0.610 | 5.650 | 0 | 78.266 | ||||
| 16/12/2025 | 0.610 | 5.250 | 0 | 116.075 | ||||
| 15/12/2025 | 0.620 | 5.360 | 0 | 111.256 | ||||
| 12/12/2025 | 0.620 | 5.600 | 0 | 88.483 | ||||
| 11/12/2025 | 0.620 | 5.420 | 0 | 105.140 | ||||
| 10/12/2025 | 0.620 | 5.780 | 0 | 67.849 | ||||
| 09/12/2025 | 0.620 | 5.860 | 0 | 55.401 | ||||
| 08/12/2025 | 0.530 | 5.280 | 0 | 69.192 | ||||
| 05/12/2025 | 0.530 | 5.110 | 0 | 85.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |