16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.490 +0.060 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.430 | 3.880 | 1,115,000 | 125,000 | 0.312 | 510,000 | 0.438 | 585,000 | 0.436 |
| 08/09/2025 | 0.450 | 3.980 | 920,000 | 50,000 | 0.125 | 460,000 | 0.456 | 460,000 | 0.456 |
| 05/09/2025 | 0.470 | 4.060 | 1,160,000 | 50,000 | 0.125 | 580,000 | 0.444 | 580,000 | 0.442 |
| 04/09/2025 | 0.440 | 3.910 | 1,850,000 | 50,000 | 0.125 | 960,000 | 0.457 | 890,000 | 0.467 |
| 03/09/2025 | 0.500 | 4.270 | 1,070,000 | 120,000 | 0.300 | 525,000 | 0.500 | 545,000 | 0.493 |
| 02/09/2025 | 0.500 | 4.240 | 155,000 | 100,000 | 0.250 | 55,000 | 0.549 | 100,000 | 0.545 |
| 01/09/2025 | 0.580 | 4.710 | 150,000 | 55,000 | 0.137 | 55,000 | 0.574 | 95,000 | 0.570 |
| 29/08/2025 | 0.580 | 4.760 | 125,000 | 15,000 | 0.038 | 60,000 | 0.538 | 65,000 | 0.532 |
| 28/08/2025 | 0.550 | 4.520 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 0.550 | 4.380 | 5,000 | 10,000 | 0.025 | 5,000 | 0.560 | ||
| 26/08/2025 | 0.560 | 4.720 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.560 | 5.150 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.550 | 4.970 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.550 | 4.920 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.550 | 5.100 | 135,000 | 5,000 | 0.012 | 135,000 | 0.513 | ||
| 19/08/2025 | 0.700 | 5.530 | 0 | 140,000 | 0.350 | ||||
| 18/08/2025 | 0.700 | 5.710 | 5,000 | 140,000 | 0.350 | 5,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 5.970 | 5,710,000 | 145,000 | 0.363 | 5,700,000 | 0.607 | ||
| 14/08/2025 | 0.560 | 4.480 | 0 | 5,845,000 | 14.612 | ||||
| 13/08/2025 | 0.540 | 4.270 | 20,000 | 5,845,000 | 14.612 | 20,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |