16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.690 | 5.890 | 0 | 1,785,000 | 4.462 | ||||
| 23/10/2025 | 0.620 | 5.460 | 200,000 | 1,785,000 | 4.462 | 200,000 | 0.587 | ||
| 22/10/2025 | 0.740 | 5.630 | 0 | 1,985,000 | 4.962 | ||||
| 21/10/2025 | 0.780 | 5.850 | 20,000 | 1,985,000 | 4.962 | 10,000 | 0.810 | ||
| 20/10/2025 | 0.730 | 5.570 | 0 | 1,975,000 | 4.938 | ||||
| 17/10/2025 | 0.730 | 5.460 | 0 | 1,975,000 | 4.938 | ||||
| 16/10/2025 | 0.730 | 6.090 | 0 | 1,975,000 | 4.938 | ||||
| 15/10/2025 | 0.710 | 5.910 | 865,000 | 1,975,000 | 4.938 | 800,000 | 0.698 | 65,000 | 0.792 |
| 14/10/2025 | 0.720 | 5.680 | 35,000 | 2,710,000 | 6.775 | 20,000 | 0.765 | 15,000 | 0.810 |
| 13/10/2025 | 0.770 | 5.920 | 40,000 | 2,715,000 | 6.788 | 20,000 | 0.730 | 10,000 | 0.810 |
| 10/10/2025 | 0.890 | 6.430 | 425,000 | 2,725,000 | 6.813 | 5,000 | 0.810 | 420,000 | 0.892 |
| 09/10/2025 | 0.860 | 6.290 | 325,000 | 2,310,000 | 5.775 | 325,000 | 0.876 | ||
| 08/10/2025 | 0.960 | 6.830 | 270,000 | 1,985,000 | 4.962 | 10,000 | 0.900 | 260,000 | 0.942 |
| 06/10/2025 | 0.970 | 6.870 | 300,000 | 1,735,000 | 4.337 | 300,000 | 1.000 | ||
| 03/10/2025 | 0.990 | 7.020 | 20,000 | 1,435,000 | 3.588 | 10,000 | 0.990 | ||
| 02/10/2025 | 0.970 | 6.930 | 170,000 | 1,425,000 | 3.562 | 135,000 | 1.004 | ||
| 30/09/2025 | 0.880 | 6.380 | 245,000 | 1,290,000 | 3.225 | 245,000 | 0.900 | ||
| 29/09/2025 | 0.850 | 6.190 | 110,000 | 1,045,000 | 2.612 | 110,000 | 0.874 | ||
| 26/09/2025 | 0.910 | 6.450 | 100,000 | 935,000 | 2.338 | 100,000 | 0.991 | ||
| 25/09/2025 | 0.940 | 6.770 | 25,000 | 835,000 | 2.088 | 10,000 | 0.940 | 15,000 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |