16517 中証麥銀五甲購Ａ (认购证)
按盘价 
0.182 -0.015 (-7.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.197 | 29.300 | 14,650,000 | 62.463 | 7,155,000 | 0.208 | 7,285,000 | 0.209 |
| 11/09/2025 | 0.207 | 29.600 | 205,000 | 61.673 | 105,000 | 0.207 | 100,000 | 0.192 |
| 10/09/2025 | 0.184 | 29.240 | 10,710,000 | 59.567 | 5,530,000 | 0.184 | 5,120,000 | 0.183 |
| 09/09/2025 | 0.171 | 28.860 | 2,205,000 | 59.414 | 420,000 | 0.166 | 1,585,000 | 0.149 |
| 08/09/2025 | 0.137 | 27.920 | 215,000 | 58.642 | 20,000 | 0.138 | 145,000 | 0.137 |
| 05/09/2025 | 0.150 | 28.100 | 2,845,000 | 59.035 | 1,260,000 | 0.143 | 1,510,000 | 0.141 |
| 04/09/2025 | 0.143 | 27.540 | 8,350,000 | 61.030 | 4,125,000 | 0.150 | 4,215,000 | 0.150 |
| 03/09/2025 | 0.155 | 27.660 | 1,210,000 | 62.359 | 330,000 | 0.155 | 880,000 | 0.156 |
| 02/09/2025 | 0.186 | 28.480 | 745,000 | 62.556 | 245,000 | 0.187 | 475,000 | 0.187 |
| 01/09/2025 | 0.203 | 28.680 | 2,625,000 | 63.982 | 1,270,000 | 0.200 | 1,255,000 | 0.204 |
| 29/08/2025 | 0.208 | 28.620 | 1,570,000 | 63.835 | 700,000 | 0.239 | 870,000 | 0.236 |
| 28/08/2025 | 0.260 | 29.360 | 4,020,000 | 67.338 | 1,445,000 | 0.261 | 2,550,000 | 0.257 |
| 27/08/2025 | 0.250 | 28.960 | 5,810,000 | 68.190 | 1,385,000 | 0.299 | 4,415,000 | 0.296 |
| 26/08/2025 | 0.305 | 30.200 | 3,290,000 | 68.449 | 1,535,000 | 0.313 | 1,755,000 | 0.316 |
| 25/08/2025 | 0.335 | 30.840 | 2,830,000 | 67.990 | 865,000 | 0.347 | 1,845,000 | 0.338 |
| 22/08/2025 | 0.355 | 31.060 | 2,280,000 | 68.358 | 950,000 | 0.344 | 1,310,000 | 0.345 |
| 21/08/2025 | 0.345 | 31.060 | 1,405,000 | 66.443 | 980,000 | 0.344 | 425,000 | 0.353 |
| 20/08/2025 | 0.340 | 31.060 | 270,000 | 65.326 | 70,000 | 0.340 | 155,000 | 0.343 |
| 19/08/2025 | 0.375 | 31.600 | 450,000 | 66.163 | 415,000 | 0.393 | 30,000 | 0.378 |
| 18/08/2025 | 0.440 | 32.400 | 1,295,000 | 69.157 | 290,000 | 0.403 | 970,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |