16517 中证麦银五甲购Ａ (认购证)
按盘价 
0.182 -0.015 (-7.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.197 | 29.300 | 14,650,000 | 9,470,000 | 23.675 | 7,155,000 | 0.208 | 7,285,000 | 0.209 |
| 11/09/2025 | 0.207 | 29.600 | 205,000 | 9,340,000 | 23.350 | 105,000 | 0.207 | 100,000 | 0.192 |
| 10/09/2025 | 0.184 | 29.240 | 10,710,000 | 9,345,000 | 23.362 | 5,530,000 | 0.184 | 5,120,000 | 0.183 |
| 09/09/2025 | 0.171 | 28.860 | 2,205,000 | 9,755,000 | 24.388 | 420,000 | 0.166 | 1,585,000 | 0.149 |
| 08/09/2025 | 0.137 | 27.920 | 215,000 | 8,590,000 | 21.475 | 20,000 | 0.138 | 145,000 | 0.137 |
| 05/09/2025 | 0.150 | 28.100 | 2,845,000 | 8,465,000 | 21.162 | 1,260,000 | 0.143 | 1,510,000 | 0.141 |
| 04/09/2025 | 0.143 | 27.540 | 8,350,000 | 8,215,000 | 20.538 | 4,125,000 | 0.150 | 4,215,000 | 0.150 |
| 03/09/2025 | 0.155 | 27.660 | 1,210,000 | 8,125,000 | 20.312 | 330,000 | 0.155 | 880,000 | 0.156 |
| 02/09/2025 | 0.186 | 28.480 | 745,000 | 7,575,000 | 18.938 | 245,000 | 0.187 | 475,000 | 0.187 |
| 01/09/2025 | 0.203 | 28.680 | 2,625,000 | 7,345,000 | 18.362 | 1,270,000 | 0.200 | 1,255,000 | 0.204 |
| 29/08/2025 | 0.208 | 28.620 | 1,570,000 | 7,360,000 | 18.400 | 700,000 | 0.239 | 870,000 | 0.236 |
| 28/08/2025 | 0.260 | 29.360 | 4,020,000 | 7,190,000 | 17.975 | 1,445,000 | 0.261 | 2,550,000 | 0.257 |
| 27/08/2025 | 0.250 | 28.960 | 5,810,000 | 6,085,000 | 15.212 | 1,385,000 | 0.299 | 4,415,000 | 0.296 |
| 26/08/2025 | 0.305 | 30.200 | 3,290,000 | 3,055,000 | 7.638 | 1,535,000 | 0.313 | 1,755,000 | 0.316 |
| 25/08/2025 | 0.335 | 30.840 | 2,830,000 | 2,835,000 | 7.087 | 865,000 | 0.347 | 1,845,000 | 0.338 |
| 22/08/2025 | 0.355 | 31.060 | 2,280,000 | 1,855,000 | 4.638 | 950,000 | 0.344 | 1,310,000 | 0.345 |
| 21/08/2025 | 0.345 | 31.060 | 1,405,000 | 1,495,000 | 3.738 | 980,000 | 0.344 | 425,000 | 0.353 |
| 20/08/2025 | 0.340 | 31.060 | 270,000 | 2,050,000 | 5.125 | 70,000 | 0.340 | 155,000 | 0.343 |
| 19/08/2025 | 0.375 | 31.600 | 450,000 | 1,965,000 | 4.913 | 415,000 | 0.393 | 30,000 | 0.378 |
| 18/08/2025 | 0.440 | 32.400 | 1,295,000 | 2,350,000 | 5.875 | 290,000 | 0.403 | 970,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |