16519 騰訊中銀五八購Ｅ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.016 | 504.500 | 0 | 29.880 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 30.307 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 30.796 | ||||
| 03/07/2025 | 0.016 | 501.000 | 14,510,000 | 29.025 | 10,590,000 | 0.013 | ||
| 02/07/2025 | 0.021 | 501.500 | 6,100,000 | 30.427 | 5,920,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 503.000 | 670,000 | 30.530 | 200,000 | 0.025 | 470,000 | 0.026 |
| 27/06/2025 | 0.037 | 513.000 | 23,820,000 | 29.398 | 11,170,000 | 0.038 | 12,550,000 | 0.038 |
| 26/06/2025 | 0.041 | 513.000 | 560,000 | 30.028 | 560,000 | 0.038 | ||
| 25/06/2025 | 0.044 | 512.500 | 21,920,000 | 30.567 | 9,590,000 | 0.041 | 11,630,000 | 0.040 |
| 24/06/2025 | 0.041 | 509.500 | 24,430,000 | 30.595 | 10,240,000 | 0.040 | 13,290,000 | 0.040 |
| 23/06/2025 | 0.034 | 504.000 | 8,530,000 | 30.413 | 4,190,000 | 0.031 | 4,240,000 | 0.031 |
| 20/06/2025 | 0.040 | 505.500 | 39,240,000 | 30.479 | 19,700,000 | 0.036 | 19,470,000 | 0.036 |
| 19/06/2025 | 0.034 | 498.000 | 4,870,000 | 31.138 | 2,260,000 | 0.039 | 2,610,000 | 0.039 |
| 18/06/2025 | 0.047 | 508.000 | 510,000 | 30.621 | 150,000 | 0.047 | 360,000 | 0.044 |
| 17/06/2025 | 0.055 | 513.500 | 23,430,000 | 30.088 | 11,730,000 | 0.053 | 11,510,000 | 0.052 |
| 16/06/2025 | 0.056 | 509.500 | 34,420,000 | 31.368 | 16,540,000 | 0.053 | 16,270,000 | 0.053 |
| 13/06/2025 | 0.059 | 510.000 | 37,480,000 | 30.944 | 17,750,000 | 0.062 | 18,590,000 | 0.062 |
| 12/06/2025 | 0.062 | 510.000 | 24,150,000 | 31.228 | 11,990,000 | 0.074 | 11,430,000 | 0.074 |
| 11/06/2025 | 0.080 | 518.000 | 23,910,000 | 31.246 | 11,930,000 | 0.078 | 11,820,000 | 0.078 |
| 10/06/2025 | 0.073 | 513.500 | 57,700,000 | 31.445 | 28,570,000 | 0.077 | 28,170,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |