16519 腾讯中银五八购Ｅ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.016 | 504.500 | 0 | 4,320,000 | 6.171 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 4,320,000 | 6.171 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 4,320,000 | 6.171 | ||||
| 03/07/2025 | 0.016 | 501.000 | 14,510,000 | 4,320,000 | 6.171 | 10,590,000 | 0.013 | ||
| 02/07/2025 | 0.021 | 501.500 | 6,100,000 | 14,910,000 | 21.300 | 5,920,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 503.000 | 670,000 | 8,990,000 | 12.843 | 200,000 | 0.025 | 470,000 | 0.026 |
| 27/06/2025 | 0.037 | 513.000 | 23,820,000 | 8,720,000 | 12.457 | 11,170,000 | 0.038 | 12,550,000 | 0.038 |
| 26/06/2025 | 0.041 | 513.000 | 560,000 | 7,340,000 | 10.486 | 560,000 | 0.038 | ||
| 25/06/2025 | 0.044 | 512.500 | 21,920,000 | 7,900,000 | 11.286 | 9,590,000 | 0.041 | 11,630,000 | 0.040 |
| 24/06/2025 | 0.041 | 509.500 | 24,430,000 | 5,860,000 | 8.371 | 10,240,000 | 0.040 | 13,290,000 | 0.040 |
| 23/06/2025 | 0.034 | 504.000 | 8,530,000 | 2,810,000 | 4.014 | 4,190,000 | 0.031 | 4,240,000 | 0.031 |
| 20/06/2025 | 0.040 | 505.500 | 39,240,000 | 2,760,000 | 3.943 | 19,700,000 | 0.036 | 19,470,000 | 0.036 |
| 19/06/2025 | 0.034 | 498.000 | 4,870,000 | 2,990,000 | 4.271 | 2,260,000 | 0.039 | 2,610,000 | 0.039 |
| 18/06/2025 | 0.047 | 508.000 | 510,000 | 2,640,000 | 3.771 | 150,000 | 0.047 | 360,000 | 0.044 |
| 17/06/2025 | 0.055 | 513.500 | 23,430,000 | 2,430,000 | 3.471 | 11,730,000 | 0.053 | 11,510,000 | 0.052 |
| 16/06/2025 | 0.056 | 509.500 | 34,420,000 | 2,650,000 | 3.786 | 16,540,000 | 0.053 | 16,270,000 | 0.053 |
| 13/06/2025 | 0.059 | 510.000 | 37,480,000 | 2,920,000 | 4.171 | 17,750,000 | 0.062 | 18,590,000 | 0.062 |
| 12/06/2025 | 0.062 | 510.000 | 24,150,000 | 2,080,000 | 2.971 | 11,990,000 | 0.074 | 11,430,000 | 0.074 |
| 11/06/2025 | 0.080 | 518.000 | 23,910,000 | 2,640,000 | 3.771 | 11,930,000 | 0.078 | 11,820,000 | 0.078 |
| 10/06/2025 | 0.073 | 513.500 | 57,700,000 | 2,750,000 | 3.929 | 28,570,000 | 0.077 | 28,170,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |