16521 長和摩利五甲購Ａ (认购证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.180 | 51.800 | 1,730,000 | 36.198 | 860,000 | 0.186 | 870,000 | 0.185 |
| 20/08/2025 | 0.171 | 51.250 | 1,760,000 | 36.879 | 600,000 | 0.178 | 1,160,000 | 0.178 |
| 19/08/2025 | 0.180 | 51.500 | 660,000 | 36.824 | 650,000 | 0.177 | 10,000 | 0.175 |
| 18/08/2025 | 0.172 | 51.150 | 2,175,000 | 36.937 | 1,680,000 | 0.194 | 495,000 | 0.182 |
| 15/08/2025 | 0.179 | 51.450 | 10,820,000 | 36.076 | 7,670,000 | 0.229 | 2,980,000 | 0.211 |
| 14/08/2025 | 0.206 | 52.000 | 555,000 | 36.816 | 205,000 | 0.198 | 350,000 | 0.203 |
| 13/08/2025 | 0.217 | 52.200 | 945,000 | 37.040 | 490,000 | 0.208 | 355,000 | 0.203 |
| 12/08/2025 | 0.187 | 51.300 | 1,420,000 | 36.887 | 860,000 | 0.184 | 540,000 | 0.187 |
| 11/08/2025 | 0.190 | 51.350 | 450,000 | 36.855 | 40,000 | 0.197 | 370,000 | 0.198 |
| 08/08/2025 | 0.198 | 51.450 | 1,410,000 | 36.815 | 505,000 | 0.199 | 905,000 | 0.196 |
| 07/08/2025 | 0.190 | 51.150 | 525,000 | 36.809 | 160,000 | 0.193 | 365,000 | 0.185 |
| 06/08/2025 | 0.163 | 50.100 | 1,320,000 | 37.148 | 910,000 | 0.162 | 410,000 | 0.170 |
| 05/08/2025 | 0.187 | 50.900 | 1,275,000 | 37.001 | 490,000 | 0.191 | 785,000 | 0.191 |
| 04/08/2025 | 0.175 | 50.400 | 1,935,000 | 37.161 | 815,000 | 0.175 | 1,120,000 | 0.175 |
| 01/08/2025 | 0.180 | 50.500 | 2,640,000 | 36.878 | 1,410,000 | 0.188 | 1,105,000 | 0.185 |
| 31/07/2025 | 0.211 | 51.400 | 2,865,000 | 36.957 | 1,170,000 | 0.223 | 1,560,000 | 0.223 |
| 30/07/2025 | 0.255 | 52.550 | 685,000 | 37.100 | 215,000 | 0.255 | 470,000 | 0.265 |
| 29/07/2025 | 0.295 | 53.300 | 1,055,000 | 37.927 | 685,000 | 0.259 | 330,000 | 0.277 |
| 28/07/2025 | 0.290 | 53.000 | 1,740,000 | 38.367 | 910,000 | 0.298 | 760,000 | 0.299 |
| 25/07/2025 | 0.305 | 53.450 | 2,540,000 | 37.623 | 975,000 | 0.303 | 1,555,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |