16521 长和摩利五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.010 | 53.450 | 0 | 21,815,000 | 36.358 | ||||
| 20/11/2025 | 0.010 | 53.450 | 0 | 21,815,000 | 36.358 | ||||
| 19/11/2025 | 0.010 | 53.300 | 0 | 21,815,000 | 36.358 | ||||
| 18/11/2025 | 0.010 | 53.350 | 0 | 21,815,000 | 36.358 | ||||
| 17/11/2025 | 0.010 | 54.600 | 1,295,000 | 21,815,000 | 36.358 | ||||
| 14/11/2025 | 0.013 | 54.550 | 950,000 | 21,815,000 | 36.358 | ||||
| 13/11/2025 | 0.031 | 55.050 | 660,000 | 21,815,000 | 36.358 | 30,000 | 0.050 | ||
| 12/11/2025 | 0.042 | 55.250 | 7,995,000 | 21,785,000 | 36.308 | 4,950,000 | 0.022 | 1,785,000 | 0.037 |
| 11/11/2025 | 0.014 | 53.050 | 0 | 24,950,000 | 41.583 | ||||
| 10/11/2025 | 0.014 | 52.900 | 0 | 24,950,000 | 41.583 | ||||
| 07/11/2025 | 0.014 | 52.550 | 0 | 24,950,000 | 41.583 | ||||
| 06/11/2025 | 0.014 | 52.550 | 0 | 24,950,000 | 41.583 | ||||
| 05/11/2025 | 0.014 | 51.650 | 0 | 24,950,000 | 41.583 | ||||
| 04/11/2025 | 0.014 | 51.800 | 655,000 | 24,950,000 | 41.583 | 455,000 | 0.015 | ||
| 03/11/2025 | 0.018 | 52.050 | 0 | 24,495,000 | 40.825 | ||||
| 31/10/2025 | 0.018 | 51.500 | 200,000 | 24,495,000 | 40.825 | ||||
| 30/10/2025 | 0.022 | 51.450 | 3,520,000 | 24,495,000 | 40.825 | 1,520,000 | 0.025 | ||
| 28/10/2025 | 0.038 | 52.350 | 4,000,000 | 22,975,000 | 38.292 | 2,000,000 | 0.038 | ||
| 27/10/2025 | 0.032 | 51.850 | 1,350,000 | 24,975,000 | 41.625 | 1,300,000 | 0.029 | 50,000 | 0.032 |
| 24/10/2025 | 0.028 | 51.150 | 2,400,000 | 26,225,000 | 43.708 | 1,400,000 | 0.029 | 1,000,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |