16521 长和摩利五甲购Ａ (认购证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.180 | 51.800 | 1,730,000 | 3,115,000 | 5.192 | 860,000 | 0.186 | 870,000 | 0.185 |
| 20/08/2025 | 0.171 | 51.250 | 1,760,000 | 3,105,000 | 5.175 | 600,000 | 0.178 | 1,160,000 | 0.178 |
| 19/08/2025 | 0.180 | 51.500 | 660,000 | 2,545,000 | 4.242 | 650,000 | 0.177 | 10,000 | 0.175 |
| 18/08/2025 | 0.172 | 51.150 | 2,175,000 | 3,185,000 | 5.308 | 1,680,000 | 0.194 | 495,000 | 0.182 |
| 15/08/2025 | 0.179 | 51.450 | 10,820,000 | 4,370,000 | 7.283 | 7,670,000 | 0.229 | 2,980,000 | 0.211 |
| 14/08/2025 | 0.206 | 52.000 | 555,000 | 9,060,000 | 15.100 | 205,000 | 0.198 | 350,000 | 0.203 |
| 13/08/2025 | 0.217 | 52.200 | 945,000 | 8,915,000 | 14.858 | 490,000 | 0.208 | 355,000 | 0.203 |
| 12/08/2025 | 0.187 | 51.300 | 1,420,000 | 9,050,000 | 15.083 | 860,000 | 0.184 | 540,000 | 0.187 |
| 11/08/2025 | 0.190 | 51.350 | 450,000 | 9,370,000 | 15.617 | 40,000 | 0.197 | 370,000 | 0.198 |
| 08/08/2025 | 0.198 | 51.450 | 1,410,000 | 9,040,000 | 15.067 | 505,000 | 0.199 | 905,000 | 0.196 |
| 07/08/2025 | 0.190 | 51.150 | 525,000 | 8,640,000 | 14.400 | 160,000 | 0.193 | 365,000 | 0.185 |
| 06/08/2025 | 0.163 | 50.100 | 1,320,000 | 8,435,000 | 14.058 | 910,000 | 0.162 | 410,000 | 0.170 |
| 05/08/2025 | 0.187 | 50.900 | 1,275,000 | 8,935,000 | 14.892 | 490,000 | 0.191 | 785,000 | 0.191 |
| 04/08/2025 | 0.175 | 50.400 | 1,935,000 | 8,640,000 | 14.400 | 815,000 | 0.175 | 1,120,000 | 0.175 |
| 01/08/2025 | 0.180 | 50.500 | 2,640,000 | 8,335,000 | 13.892 | 1,410,000 | 0.188 | 1,105,000 | 0.185 |
| 31/07/2025 | 0.211 | 51.400 | 2,865,000 | 8,640,000 | 14.400 | 1,170,000 | 0.223 | 1,560,000 | 0.223 |
| 30/07/2025 | 0.255 | 52.550 | 685,000 | 8,250,000 | 13.750 | 215,000 | 0.255 | 470,000 | 0.265 |
| 29/07/2025 | 0.295 | 53.300 | 1,055,000 | 7,995,000 | 13.325 | 685,000 | 0.259 | 330,000 | 0.277 |
| 28/07/2025 | 0.290 | 53.000 | 1,740,000 | 8,350,000 | 13.917 | 910,000 | 0.298 | 760,000 | 0.299 |
| 25/07/2025 | 0.305 | 53.450 | 2,540,000 | 8,500,000 | 14.167 | 975,000 | 0.303 | 1,555,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |