16521 长和摩利五甲购Ａ (认购证)
按盘价 
0.178 -0.033 (-15.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.211 | 48.600 | 2,010,000 | 3,225,000 | 5.375 | 185,000 | 0.198 | 1,825,000 | 0.204 |
| 03/07/2025 | 0.235 | 49.400 | 400,000 | 1,585,000 | 2.642 | 220,000 | 0.240 | 180,000 | 0.237 |
| 02/07/2025 | 0.241 | 49.250 | 2,770,000 | 1,625,000 | 2.708 | 1,375,000 | 0.240 | 1,385,000 | 0.239 |
| 30/06/2025 | 0.226 | 48.300 | 1,470,000 | 1,615,000 | 2.692 | 720,000 | 0.240 | 750,000 | 0.239 |
| 27/06/2025 | 0.255 | 48.700 | 0 | 1,585,000 | 2.642 | ||||
| 26/06/2025 | 0.260 | 49.000 | 10,000 | 1,585,000 | 2.642 | 10,000 | 0.263 | ||
| 25/06/2025 | 0.265 | 49.050 | 0 | 1,575,000 | 2.625 | ||||
| 24/06/2025 | 0.270 | 48.850 | 0 | 1,575,000 | 2.625 | ||||
| 23/06/2025 | 0.265 | 48.400 | 10,000 | 1,575,000 | 2.625 | 5,000 | 0.248 | 5,000 | 0.255 |
| 20/06/2025 | 0.255 | 47.400 | 0 | 1,575,000 | 2.625 | ||||
| 19/06/2025 | 0.270 | 47.700 | 535,000 | 1,575,000 | 2.625 | 535,000 | 0.277 | ||
| 18/06/2025 | 0.320 | 49.250 | 0 | 1,040,000 | 1.733 | ||||
| 17/06/2025 | 0.300 | 48.400 | 0 | 1,040,000 | 1.733 | ||||
| 16/06/2025 | 0.305 | 48.200 | 20,000 | 1,040,000 | 1.733 | 20,000 | 0.295 | ||
| 13/06/2025 | 0.275 | 47.400 | 1,060,000 | 1,020,000 | 1.700 | 30,000 | 0.283 | 1,030,000 | 0.283 |
| 12/06/2025 | 0.265 | 47.050 | 0 | 20,000 | 0.033 | ||||
| 11/06/2025 | 0.250 | 46.400 | 0 | 20,000 | 0.033 | ||||
| 10/06/2025 | 0.250 | 46.050 | 20,000 | 20,000 | 0.033 | 20,000 | 0.254 | ||
| 09/06/2025 | 0.255 | 46.100 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.265 | 45.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |