16523 中電摩利五甲購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01366.700042.761
31/10/20250.01366.300041.317
30/10/20250.01366.100041.074
28/10/20250.01366.250039.268
27/10/20250.01365.900039.474
24/10/20250.01366.050037.298
23/10/20250.01365.950036.979
22/10/20250.01365.800036.791
21/10/20250.01366.200035.387
20/10/20250.01366.350034.573
17/10/20250.01366.250033.460
16/10/20250.01366.050033.469
15/10/20250.01366.050033.065
14/10/20250.01365.700033.404
13/10/20250.01365.850032.713
10/10/20250.01365.700031.936
09/10/20250.01365.550031.892
08/10/20250.01364.900032.826
06/10/20250.01364.750032.466
03/10/20250.01364.850031.351
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。