16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.077 | 66.200 | 0 | 28.148 | ||||
| 03/07/2025 | 0.082 | 66.450 | 0 | 28.202 | ||||
| 02/07/2025 | 0.078 | 66.200 | 5,000 | 28.061 | 5,000 | 0.081 | ||
| 30/06/2025 | 0.080 | 66.100 | 5,000 | 28.217 | 5,000 | 0.080 | ||
| 27/06/2025 | 0.097 | 66.350 | 0 | 29.258 | ||||
| 26/06/2025 | 0.104 | 66.750 | 0 | 29.199 | ||||
| 25/06/2025 | 0.103 | 66.750 | 70,000 | 29.010 | 35,000 | 0.101 | 35,000 | 0.102 |
| 24/06/2025 | 0.097 | 66.250 | 340,000 | 29.111 | 170,000 | 0.113 | 170,000 | 0.110 |
| 23/06/2025 | 0.103 | 65.800 | 260,000 | 30.279 | 130,000 | 0.104 | 130,000 | 0.104 |
| 20/06/2025 | 0.101 | 65.850 | 140,000 | 29.723 | 70,000 | 0.101 | 70,000 | 0.102 |
| 19/06/2025 | 0.104 | 65.800 | 160,000 | 29.986 | 80,000 | 0.106 | 80,000 | 0.107 |
| 18/06/2025 | 0.110 | 66.050 | 720,000 | 30.056 | 360,000 | 0.110 | 360,000 | 0.110 |
| 17/06/2025 | 0.110 | 66.100 | 130,000 | 29.884 | 65,000 | 0.110 | 65,000 | 0.108 |
| 16/06/2025 | 0.106 | 66.100 | 550,000 | 29.431 | 275,000 | 0.104 | 275,000 | 0.106 |
| 13/06/2025 | 0.108 | 66.100 | 700,000 | 29.339 | 350,000 | 0.107 | 350,000 | 0.111 |
| 12/06/2025 | 0.112 | 66.100 | 50,000 | 29.603 | 50,000 | 0.114 | ||
| 11/06/2025 | 0.114 | 66.200 | 440,000 | 29.536 | 220,000 | 0.119 | 220,000 | 0.120 |
| 10/06/2025 | 0.117 | 66.250 | 720,000 | 29.667 | 360,000 | 0.117 | 360,000 | 0.117 |
| 09/06/2025 | 0.116 | 66.100 | 1,040,000 | 29.721 | 520,000 | 0.120 | 520,000 | 0.123 |
| 06/06/2025 | 0.118 | 66.150 | 930,000 | 29.552 | 465,000 | 0.121 | 465,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |