16523 中电摩利五甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 65.900 | 0 | 175,000 | 0.438 | ||||
| 20/08/2025 | 0.025 | 66.000 | 0 | 175,000 | 0.438 | ||||
| 19/08/2025 | 0.025 | 66.000 | 30,000 | 175,000 | 0.438 | 30,000 | 0.025 | ||
| 18/08/2025 | 0.027 | 66.100 | 0 | 145,000 | 0.363 | ||||
| 15/08/2025 | 0.028 | 66.100 | 20,000 | 145,000 | 0.363 | 20,000 | 0.029 | ||
| 14/08/2025 | 0.032 | 66.600 | 10,000 | 125,000 | 0.312 | 10,000 | 0.033 | ||
| 13/08/2025 | 0.038 | 67.050 | 0 | 115,000 | 0.288 | ||||
| 12/08/2025 | 0.038 | 66.950 | 0 | 115,000 | 0.288 | ||||
| 11/08/2025 | 0.040 | 67.250 | 0 | 115,000 | 0.288 | ||||
| 08/08/2025 | 0.037 | 66.850 | 0 | 115,000 | 0.288 | ||||
| 07/08/2025 | 0.037 | 66.650 | 0 | 115,000 | 0.288 | ||||
| 06/08/2025 | 0.037 | 66.400 | 10,000 | 115,000 | 0.288 | 10,000 | 0.038 | ||
| 05/08/2025 | 0.047 | 67.000 | 10,000 | 105,000 | 0.262 | 10,000 | 0.045 | ||
| 04/08/2025 | 0.055 | 67.500 | 0 | 95,000 | 0.238 | ||||
| 01/08/2025 | 0.059 | 67.600 | 0 | 95,000 | 0.238 | ||||
| 31/07/2025 | 0.066 | 68.150 | 0 | 95,000 | 0.238 | ||||
| 30/07/2025 | 0.071 | 68.550 | 20,000 | 95,000 | 0.238 | 10,000 | 0.070 | 10,000 | 0.073 |
| 29/07/2025 | 0.063 | 67.900 | 0 | 95,000 | 0.238 | ||||
| 28/07/2025 | 0.063 | 67.750 | 40,000 | 95,000 | 0.238 | 40,000 | 0.062 | ||
| 25/07/2025 | 0.060 | 67.150 | 0 | 55,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |