16525 煤氣摩利五九購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.072 | 6.690 | 0 | 36.358 | ||||
| 03/07/2025 | 0.072 | 6.700 | 0 | 35.940 | ||||
| 02/07/2025 | 0.068 | 6.660 | 0 | 35.915 | ||||
| 30/06/2025 | 0.066 | 6.590 | 0 | 36.526 | ||||
| 27/06/2025 | 0.075 | 6.650 | 0 | 36.076 | ||||
| 26/06/2025 | 0.084 | 6.690 | 0 | 36.327 | ||||
| 25/06/2025 | 0.084 | 6.680 | 0 | 36.321 | ||||
| 24/06/2025 | 0.083 | 6.660 | 0 | 36.367 | ||||
| 23/06/2025 | 0.077 | 6.600 | 0 | 36.504 | ||||
| 20/06/2025 | 0.082 | 6.620 | 0 | 36.224 | ||||
| 19/06/2025 | 0.083 | 6.610 | 0 | 36.356 | ||||
| 18/06/2025 | 0.092 | 6.640 | 0 | 36.748 | ||||
| 17/06/2025 | 0.104 | 6.700 | 0 | 36.845 | ||||
| 16/06/2025 | 0.118 | 6.730 | 0 | 37.641 | ||||
| 13/06/2025 | 0.130 | 6.800 | 0 | 36.966 | ||||
| 12/06/2025 | 0.126 | 6.750 | 0 | 37.359 | ||||
| 11/06/2025 | 0.133 | 6.780 | 0 | 37.306 | ||||
| 10/06/2025 | 0.128 | 6.730 | 0 | 37.632 | ||||
| 09/06/2025 | 0.129 | 6.720 | 0 | 37.751 | ||||
| 06/06/2025 | 0.145 | 6.810 | 0 | 41.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |