16525 煤气摩利五九购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 6.960 | 0 | 64,000 | 0.133 | ||||
| 20/08/2025 | 0.026 | 7.040 | 0 | 64,000 | 0.133 | ||||
| 19/08/2025 | 0.029 | 7.040 | 0 | 64,000 | 0.133 | ||||
| 18/08/2025 | 0.034 | 7.060 | 0 | 64,000 | 0.133 | ||||
| 15/08/2025 | 0.045 | 7.130 | 400,000 | 64,000 | 0.133 | 200,000 | 0.047 | 200,000 | 0.049 |
| 14/08/2025 | 0.064 | 7.260 | 360,000 | 64,000 | 0.133 | 180,000 | 0.057 | 180,000 | 0.056 |
| 13/08/2025 | 0.061 | 7.220 | 200,000 | 64,000 | 0.133 | 100,000 | 0.061 | 100,000 | 0.058 |
| 12/08/2025 | 0.056 | 7.140 | 160,000 | 64,000 | 0.133 | 80,000 | 0.057 | 80,000 | 0.056 |
| 11/08/2025 | 0.056 | 7.150 | 0 | 64,000 | 0.133 | ||||
| 08/08/2025 | 0.048 | 7.050 | 0 | 64,000 | 0.133 | ||||
| 07/08/2025 | 0.050 | 7.040 | 0 | 64,000 | 0.133 | ||||
| 06/08/2025 | 0.043 | 6.930 | 0 | 64,000 | 0.133 | ||||
| 05/08/2025 | 0.049 | 6.980 | 200,000 | 64,000 | 0.133 | 100,000 | 0.047 | 100,000 | 0.046 |
| 04/08/2025 | 0.050 | 6.960 | 206,000 | 64,000 | 0.133 | 100,000 | 0.052 | 106,000 | 0.053 |
| 01/08/2025 | 0.054 | 6.940 | 320,000 | 58,000 | 0.121 | 160,000 | 0.060 | 160,000 | 0.062 |
| 31/07/2025 | 0.066 | 7.010 | 0 | 58,000 | 0.121 | ||||
| 30/07/2025 | 0.081 | 7.120 | 560,000 | 58,000 | 0.121 | 280,000 | 0.080 | 280,000 | 0.080 |
| 29/07/2025 | 0.076 | 7.060 | 0 | 58,000 | 0.121 | ||||
| 28/07/2025 | 0.079 | 7.050 | 1,060,000 | 58,000 | 0.121 | 530,000 | 0.075 | 530,000 | 0.074 |
| 25/07/2025 | 0.066 | 6.950 | 720,000 | 58,000 | 0.121 | 360,000 | 0.078 | 360,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |