16529 銀河花旗五九購Ａ (认购证)
按盘价 
0.208 +0.045 (+27.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.163 | 34.050 | 2,800,000 | 39.932 | 1,400,000 | 0.164 | 1,400,000 | 0.162 |
| 23/06/2025 | 0.130 | 33.050 | 10,000 | 40.128 | 10,000 | 0.125 | ||
| 20/06/2025 | 0.104 | 32.050 | 0 | 40.262 | ||||
| 19/06/2025 | 0.107 | 32.050 | 0 | 40.588 | ||||
| 18/06/2025 | 0.137 | 33.000 | 0 | 40.464 | ||||
| 17/06/2025 | 0.152 | 33.350 | 6,400,000 | 40.710 | 3,200,000 | 0.175 | 3,200,000 | 0.180 |
| 16/06/2025 | 0.143 | 33.000 | 0 | 41.001 | ||||
| 13/06/2025 | 0.138 | 32.750 | 0 | 40.920 | ||||
| 12/06/2025 | 0.160 | 33.300 | 0 | 41.173 | ||||
| 11/06/2025 | 0.169 | 33.600 | 0 | 40.665 | ||||
| 10/06/2025 | 0.154 | 33.100 | 0 | 40.984 | ||||
| 09/06/2025 | 0.188 | 33.850 | 0 | 41.663 | ||||
| 06/06/2025 | 0.188 | 33.700 | 0 | 41.907 | ||||
| 05/06/2025 | 0.190 | 33.850 | 0 | 41.165 | ||||
| 04/06/2025 | 0.178 | 33.450 | 0 | 41.468 | ||||
| 03/06/2025 | 0.185 | 33.600 | 500,000 | 41.558 | 500,000 | 0.212 | ||
| 02/06/2025 | 0.203 | 34.000 | 980,000 | 41.665 | 240,000 | 0.204 | 740,000 | 0.203 |
| 30/05/2025 | 0.188 | 33.400 | 0 | 42.309 | ||||
| 29/05/2025 | 0.211 | 34.150 | 17,150,000 | 41.181 | 8,550,000 | 0.210 | 8,560,000 | 0.211 |
| 28/05/2025 | 0.186 | 33.450 | 6,320,000 | 41.406 | 3,200,000 | 0.190 | 3,100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |