16529 银河花旗五九购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.440 | 40.740 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.440 | 41.460 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.415 | 40.980 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.470 | 41.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.510 | 42.100 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.500 | 42.060 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.465 | 41.520 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.460 | 41.520 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.460 | 41.520 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.445 | 41.280 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.345 | 40.200 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 03/09/2025 | 0.445 | 41.000 | 0 | 10,000 | 0.010 | ||||
| 02/09/2025 | 0.450 | 41.220 | 10,000 | 10,000 | 0.010 | 10,000 | 0.520 | ||
| 01/09/2025 | 0.445 | 41.080 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.445 | 41.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.440 | 40.860 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.445 | 40.900 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.550 | 42.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.560 | 42.320 | 110,000 | 0 | 0.000 | 80,000 | 0.524 | 30,000 | 0.500 |
| 22/08/2025 | 0.370 | 40.080 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |