16532 金沙信證六四購Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.300 | 19.970 | 0 | 39.560 | ||||
| 08/09/2025 | 0.300 | 19.920 | 0 | 39.981 | ||||
| 05/09/2025 | 0.290 | 19.710 | 0 | 40.186 | ||||
| 04/09/2025 | 0.290 | 19.540 | 64,000 | 41.791 | 64,000 | 0.310 | ||
| 03/09/2025 | 0.310 | 20.020 | 576,000 | 40.106 | 256,000 | 0.326 | 320,000 | 0.349 |
| 02/09/2025 | 0.335 | 20.160 | 0 | 42.958 | ||||
| 01/09/2025 | 0.340 | 20.200 | 0 | 43.256 | ||||
| 29/08/2025 | 0.340 | 20.340 | 0 | 41.498 | ||||
| 28/08/2025 | 0.335 | 20.100 | 0 | 45.618 | ||||
| 27/08/2025 | 0.345 | 20.290 | 0 | 42.633 | ||||
| 26/08/2025 | 0.385 | 20.850 | 0 | 44.523 | ||||
| 25/08/2025 | 0.400 | 21.110 | 0 | 44.045 | ||||
| 22/08/2025 | 0.330 | 19.930 | 0 | 44.763 | ||||
| 21/08/2025 | 0.335 | 20.070 | 272,000 | 44.085 | 136,000 | 0.335 | 136,000 | 0.330 |
| 20/08/2025 | 0.335 | 20.030 | 0 | 44.386 | ||||
| 19/08/2025 | 0.320 | 19.700 | 0 | 45.124 | ||||
| 18/08/2025 | 0.325 | 19.730 | 0 | 43.119 | ||||
| 15/08/2025 | 0.330 | 19.700 | 0 | 43.925 | ||||
| 14/08/2025 | 0.355 | 20.190 | 0 | 42.915 | ||||
| 13/08/2025 | 0.350 | 19.990 | 0 | 44.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |