16532 金沙信證六四購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 20.940 | 0 | 43.398 | ||||
| 14/11/2025 | 0.355 | 21.080 | 0 | 44.019 | ||||
| 13/11/2025 | 0.365 | 21.320 | 0 | 42.520 | ||||
| 12/11/2025 | 0.365 | 21.380 | 0 | 41.520 | ||||
| 11/11/2025 | 0.355 | 21.160 | 0 | 42.361 | ||||
| 10/11/2025 | 0.350 | 21.060 | 0 | 42.603 | ||||
| 07/11/2025 | 0.310 | 20.340 | 0 | 43.769 | ||||
| 06/11/2025 | 0.310 | 20.440 | 0 | 42.379 | ||||
| 05/11/2025 | 0.285 | 20.080 | 0 | 41.895 | ||||
| 04/11/2025 | 0.280 | 19.750 | 0 | 44.594 | ||||
| 03/11/2025 | 0.290 | 19.950 | 0 | 44.003 | ||||
| 31/10/2025 | 0.315 | 20.240 | 0 | 44.830 | ||||
| 30/10/2025 | 0.330 | 20.520 | 0 | 44.085 | ||||
| 28/10/2025 | 0.345 | 20.840 | 0 | 42.523 | ||||
| 27/10/2025 | 0.310 | 20.340 | 0 | 42.064 | ||||
| 24/10/2025 | 0.285 | 19.860 | 0 | 42.694 | ||||
| 23/10/2025 | 0.250 | 19.230 | 7,720,000 | 43.093 | 3,860,000 | 0.241 | 3,860,000 | 0.240 |
| 22/10/2025 | 0.209 | 18.420 | 0 | 43.695 | ||||
| 21/10/2025 | 0.221 | 18.680 | 320,000 | 43.256 | 160,000 | 0.221 | 160,000 | 0.221 |
| 20/10/2025 | 0.233 | 18.860 | 9,668,000 | 43.516 | 4,888,000 | 0.237 | 4,780,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |