16532 金沙信证六四购Ａ (认购证)
按盘价 
0.243 +0.030 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.213 | 17.640 | 84,000 | 764,000 | 1.910 | 40,000 | 0.215 | 4,000 | 0.215 |
| 03/07/2025 | 0.216 | 17.780 | 1,484,000 | 800,000 | 2.000 | 828,000 | 0.210 | 600,000 | 0.210 |
| 02/07/2025 | 0.195 | 17.320 | 9,560,000 | 1,028,000 | 2.570 | 4,820,000 | 0.202 | 4,684,000 | 0.204 |
| 30/06/2025 | 0.153 | 16.340 | 80,000 | 1,164,000 | 2.910 | 80,000 | 0.154 | ||
| 27/06/2025 | 0.164 | 16.560 | 760,000 | 1,084,000 | 2.710 | 460,000 | 0.166 | 300,000 | 0.166 |
| 26/06/2025 | 0.158 | 16.420 | 3,804,000 | 1,244,000 | 3.110 | 1,808,000 | 0.161 | 1,900,000 | 0.161 |
| 25/06/2025 | 0.170 | 16.640 | 2,860,000 | 1,152,000 | 2.880 | 1,632,000 | 0.159 | 1,200,000 | 0.161 |
| 24/06/2025 | 0.134 | 15.700 | 240,000 | 1,584,000 | 3.960 | 212,000 | 0.137 | 28,000 | 0.137 |
| 23/06/2025 | 0.121 | 15.320 | 28,000 | 1,768,000 | 4.420 | 28,000 | 0.114 | ||
| 20/06/2025 | 0.116 | 15.020 | 108,000 | 1,796,000 | 4.490 | 40,000 | 0.119 | 28,000 | 0.119 |
| 19/06/2025 | 0.117 | 15.020 | 164,000 | 1,808,000 | 4.520 | 164,000 | 0.117 | ||
| 18/06/2025 | 0.132 | 15.460 | 412,000 | 1,644,000 | 4.110 | 412,000 | 0.131 | ||
| 17/06/2025 | 0.141 | 15.660 | 1,064,000 | 1,232,000 | 3.080 | 764,000 | 0.137 | 300,000 | 0.136 |
| 16/06/2025 | 0.115 | 14.880 | 184,000 | 1,696,000 | 4.240 | 184,000 | 0.115 | ||
| 13/06/2025 | 0.120 | 14.920 | 436,000 | 1,512,000 | 3.780 | 4,000 | 0.130 | 432,000 | 0.128 |
| 12/06/2025 | 0.144 | 15.500 | 120,000 | 1,084,000 | 2.710 | 120,000 | 0.150 | ||
| 11/06/2025 | 0.165 | 15.960 | 100,000 | 964,000 | 2.410 | 100,000 | 0.165 | ||
| 10/06/2025 | 0.164 | 15.880 | 0 | 864,000 | 2.160 | ||||
| 09/06/2025 | 0.163 | 15.740 | 784,000 | 864,000 | 2.160 | 312,000 | 0.162 | 472,000 | 0.163 |
| 06/06/2025 | 0.162 | 15.460 | 108,000 | 704,000 | 1.760 | 108,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |