16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 444.000 | 0 | 48.429 | ||||
| 17/09/2025 | 0.012 | 458.000 | 0 | 51.247 | ||||
| 16/09/2025 | 0.012 | 451.800 | 0 | 49.478 | ||||
| 15/09/2025 | 0.012 | 449.400 | 0 | 48.597 | ||||
| 12/09/2025 | 0.012 | 448.400 | 0 | 47.394 | ||||
| 11/09/2025 | 0.012 | 444.000 | 0 | 46.112 | ||||
| 10/09/2025 | 0.012 | 444.600 | 0 | 45.944 | ||||
| 09/09/2025 | 0.012 | 438.600 | 0 | 44.324 | ||||
| 08/09/2025 | 0.013 | 436.200 | 0 | 44.178 | ||||
| 05/09/2025 | 0.013 | 435.600 | 0 | 43.234 | ||||
| 04/09/2025 | 0.014 | 432.200 | 0 | 42.837 | ||||
| 03/09/2025 | 0.013 | 437.600 | 0 | 43.156 | ||||
| 02/09/2025 | 0.013 | 443.600 | 0 | 42.831 | ||||
| 01/09/2025 | 0.013 | 448.000 | 0 | 44.778 | ||||
| 29/08/2025 | 0.014 | 445.000 | 0 | 44.026 | ||||
| 28/08/2025 | 0.014 | 443.800 | 1,000,000 | 43.534 | 1,000,000 | 0.014 | ||
| 27/08/2025 | 0.014 | 441.600 | 0 | 42.840 | ||||
| 26/08/2025 | 0.012 | 449.400 | 100,000 | 42.613 | 100,000 | 0.012 | ||
| 25/08/2025 | 0.012 | 456.800 | 2,500,000 | 43.820 | 1,350,000 | 0.012 | 1,150,000 | 0.011 |
| 22/08/2025 | 0.014 | 442.000 | 0 | 41.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |