16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.011 | 422.200 | 0 | 129.511 | ||||
| 14/11/2025 | 0.011 | 425.200 | 0 | 110.360 | ||||
| 13/11/2025 | 0.011 | 436.600 | 0 | 112.054 | ||||
| 12/11/2025 | 0.011 | 437.400 | 0 | 107.754 | ||||
| 11/11/2025 | 0.011 | 435.400 | 0 | 102.481 | ||||
| 10/11/2025 | 0.011 | 436.000 | 0 | 99.087 | ||||
| 07/11/2025 | 0.011 | 428.600 | 0 | 86.445 | ||||
| 06/11/2025 | 0.011 | 433.000 | 0 | 86.082 | ||||
| 05/11/2025 | 0.011 | 423.600 | 0 | 79.496 | ||||
| 04/11/2025 | 0.011 | 425.600 | 0 | 78.422 | ||||
| 03/11/2025 | 0.011 | 428.800 | 0 | 77.951 | ||||
| 31/10/2025 | 0.011 | 423.600 | 0 | 70.832 | ||||
| 30/10/2025 | 0.011 | 432.400 | 0 | 72.937 | ||||
| 28/10/2025 | 0.011 | 432.400 | 0 | 70.227 | ||||
| 27/10/2025 | 0.011 | 434.200 | 0 | 69.645 | ||||
| 24/10/2025 | 0.011 | 425.000 | 0 | 62.952 | ||||
| 23/10/2025 | 0.011 | 421.800 | 0 | 60.826 | ||||
| 22/10/2025 | 0.011 | 422.400 | 0 | 60.126 | ||||
| 21/10/2025 | 0.011 | 429.200 | 0 | 61.590 | ||||
| 20/10/2025 | 0.011 | 425.000 | 0 | 59.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |