16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 389.800 | 410,000 | 35.768 | 390,000 | 0.075 | 20,000 | 0.076 |
| 18/06/2025 | 0.064 | 404.000 | 3,590,000 | 37.047 | 3,090,000 | 0.064 | 500,000 | 0.066 |
| 17/06/2025 | 0.056 | 413.400 | 0 | 37.421 | ||||
| 16/06/2025 | 0.052 | 419.600 | 1,010,000 | 37.762 | 300,000 | 0.055 | 710,000 | 0.053 |
| 13/06/2025 | 0.057 | 413.600 | 3,140,000 | 37.214 | 3,120,000 | 0.056 | 20,000 | 0.056 |
| 12/06/2025 | 0.057 | 411.400 | 610,000 | 36.640 | 410,000 | 0.056 | 200,000 | 0.056 |
| 11/06/2025 | 0.052 | 420.400 | 1,100,000 | 37.360 | 360,000 | 0.050 | 740,000 | 0.052 |
| 10/06/2025 | 0.056 | 414.800 | 133,810,000 | 36.894 | 63,780,000 | 0.056 | 70,030,000 | 0.057 |
| 09/06/2025 | 0.059 | 415.800 | 180,940,000 | 37.588 | 90,290,000 | 0.062 | 90,650,000 | 0.062 |
| 06/06/2025 | 0.069 | 402.400 | 181,390,000 | 36.255 | 90,520,000 | 0.066 | 90,870,000 | 0.066 |
| 05/06/2025 | 0.068 | 405.200 | 240,660,000 | 36.592 | 120,450,000 | 0.067 | 120,210,000 | 0.067 |
| 04/06/2025 | 0.070 | 403.000 | 1,620,000 | 36.358 | 650,000 | 0.071 | 970,000 | 0.071 |
| 03/06/2025 | 0.079 | 395.400 | 1,960,000 | 35.954 | 670,000 | 0.080 | 1,290,000 | 0.079 |
| 02/06/2025 | 0.077 | 395.400 | 3,340,000 | 35.522 | 1,910,000 | 0.087 | 1,430,000 | 0.087 |
| 30/05/2025 | 0.078 | 395.800 | 122,970,000 | 35.482 | 61,690,000 | 0.078 | 61,280,000 | 0.078 |
| 29/05/2025 | 0.074 | 400.400 | 428,460,000 | 35.762 | 213,680,000 | 0.074 | 214,780,000 | 0.074 |
| 28/05/2025 | 0.085 | 391.000 | 361,830,000 | 35.284 | 180,960,000 | 0.080 | 180,870,000 | 0.080 |
| 27/05/2025 | 0.077 | 398.200 | 5,130,000 | 35.910 | 2,550,000 | 0.076 | 2,520,000 | 0.076 |
| 26/05/2025 | 0.091 | 387.200 | 2,180,000 | 35.459 | 1,080,000 | 0.080 | 1,080,000 | 0.081 |
| 23/05/2025 | 0.091 | 387.200 | 0 | 35.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |