16533 港交法兴五甲沽Ｂ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.029 | 423.400 | 1,110,000 | 7,940,000 | 11.343 | 1,110,000 | 0.029 | ||
| 04/08/2025 | 0.032 | 421.000 | 740,000 | 6,830,000 | 9.757 | 340,000 | 0.034 | 400,000 | 0.035 |
| 01/08/2025 | 0.035 | 417.000 | 2,250,000 | 6,770,000 | 9.671 | 1,580,000 | 0.033 | 570,000 | 0.032 |
| 31/07/2025 | 0.030 | 427.000 | 660,000 | 7,780,000 | 11.114 | 660,000 | 0.029 | ||
| 30/07/2025 | 0.027 | 433.200 | 2,110,000 | 8,440,000 | 12.057 | 1,310,000 | 0.026 | 800,000 | 0.025 |
| 29/07/2025 | 0.025 | 440.800 | 4,940,000 | 8,950,000 | 12.786 | 4,490,000 | 0.026 | 380,000 | 0.027 |
| 28/07/2025 | 0.022 | 449.400 | 6,670,000 | 13,060,000 | 18.657 | 840,000 | 0.023 | 5,690,000 | 0.022 |
| 25/07/2025 | 0.028 | 435.800 | 2,210,000 | 8,210,000 | 11.729 | 1,760,000 | 0.026 | 330,000 | 0.026 |
| 24/07/2025 | 0.023 | 448.200 | 1,920,000 | 9,640,000 | 13.771 | 20,000 | 0.023 | 1,900,000 | 0.023 |
| 23/07/2025 | 0.027 | 439.800 | 700,000 | 7,760,000 | 11.086 | 700,000 | 0.028 | ||
| 22/07/2025 | 0.030 | 432.600 | 450,000 | 7,060,000 | 10.086 | 90,000 | 0.030 | 310,000 | 0.030 |
| 21/07/2025 | 0.032 | 431.200 | 0 | 6,840,000 | 9.771 | ||||
| 18/07/2025 | 0.033 | 430.000 | 1,430,000 | 6,840,000 | 9.771 | 200,000 | 0.035 | 1,230,000 | 0.034 |
| 17/07/2025 | 0.035 | 427.000 | 230,000 | 5,810,000 | 8.300 | 230,000 | 0.035 | ||
| 16/07/2025 | 0.037 | 424.400 | 1,550,000 | 5,580,000 | 7.971 | 400,000 | 0.036 | 1,100,000 | 0.036 |
| 15/07/2025 | 0.037 | 427.400 | 1,620,000 | 4,880,000 | 6.971 | 710,000 | 0.036 | 910,000 | 0.036 |
| 14/07/2025 | 0.039 | 423.600 | 3,230,000 | 4,680,000 | 6.686 | 1,730,000 | 0.039 | 1,500,000 | 0.038 |
| 11/07/2025 | 0.038 | 425.600 | 2,360,000 | 4,910,000 | 7.014 | 930,000 | 0.035 | 1,330,000 | 0.035 |
| 10/07/2025 | 0.041 | 413.400 | 530,000 | 4,510,000 | 6.443 | 200,000 | 0.042 | 330,000 | 0.041 |
| 09/07/2025 | 0.044 | 411.600 | 1,370,000 | 4,380,000 | 6.257 | 980,000 | 0.044 | 350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |