16535 騰訊法興五十購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.051 | 504.500 | 30,000 | 35.275 | 30,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 502.000 | 1,080,000 | 35.272 | 1,080,000 | 0.049 | ||
| 04/07/2025 | 0.044 | 496.800 | 122,750,000 | 34.914 | 61,740,000 | 0.043 | 61,010,000 | 0.043 |
| 03/07/2025 | 0.049 | 501.000 | 660,130,000 | 34.859 | 330,000,000 | 0.046 | 330,130,000 | 0.046 |
| 02/07/2025 | 0.052 | 501.500 | 30,000 | 35.153 | 30,000 | 0.052 | ||
| 30/06/2025 | 0.059 | 503.000 | 730,520,000 | 35.740 | 364,000,000 | 0.058 | 365,720,000 | 0.058 |
| 27/06/2025 | 0.070 | 513.000 | 3,560,000 | 34.904 | 1,780,000 | 0.069 | 1,780,000 | 0.069 |
| 26/06/2025 | 0.071 | 513.000 | 1,200,000 | 34.907 | 600,000 | 0.070 | 600,000 | 0.069 |
| 25/06/2025 | 0.073 | 512.500 | 0 | 35.163 | ||||
| 24/06/2025 | 0.070 | 509.500 | 2,500,000 | 35.207 | 1,250,000 | 0.069 | 1,250,000 | 0.068 |
| 23/06/2025 | 0.066 | 504.000 | 0 | 35.617 | ||||
| 20/06/2025 | 0.068 | 505.500 | 150,000 | 35.186 | 150,000 | 0.065 | ||
| 19/06/2025 | 0.063 | 498.000 | 7,240,000 | 35.828 | 3,620,000 | 0.067 | 3,620,000 | 0.067 |
| 18/06/2025 | 0.076 | 508.000 | 2,000,000 | 35.554 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 17/06/2025 | 0.085 | 513.500 | 2,280,000 | 35.481 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 16/06/2025 | 0.084 | 509.500 | 230,000 | 36.064 | 110,000 | 0.082 | 110,000 | 0.080 |
| 13/06/2025 | 0.083 | 510.000 | 1,740,000 | 35.420 | 820,000 | 0.090 | 920,000 | 0.089 |
| 12/06/2025 | 0.087 | 510.000 | 320,000 | 35.814 | 160,000 | 0.092 | 160,000 | 0.093 |
| 11/06/2025 | 0.099 | 518.000 | 640,000 | 35.481 | 320,000 | 0.099 | 320,000 | 0.099 |
| 10/06/2025 | 0.093 | 513.500 | 740,000 | 35.609 | 370,000 | 0.101 | 370,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |