16535 腾讯法兴五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 620.000 | 1,150,000 | 13,030,000 | 8.687 | ||||
| 15/10/2025 | 0.033 | 627.000 | 2,560,000 | 13,030,000 | 8.687 | 1,050,000 | 0.033 | ||
| 14/10/2025 | 0.029 | 621.000 | 4,990,000 | 14,080,000 | 9.387 | 2,640,000 | 0.023 | ||
| 13/10/2025 | 0.074 | 639.000 | 2,200,000 | 16,720,000 | 11.147 | 90,000 | 0.083 | 1,000,000 | 0.081 |
| 10/10/2025 | 0.139 | 651.500 | 10,060,000 | 15,810,000 | 10.540 | 7,690,000 | 0.173 | ||
| 09/10/2025 | 0.285 | 675.500 | 5,990,000 | 8,120,000 | 5.413 | 90,000 | 0.325 | ||
| 08/10/2025 | 0.290 | 675.000 | 2,560,000 | 8,210,000 | 5.473 | 10,000 | 0.260 | ||
| 06/10/2025 | 0.315 | 677.500 | 4,630,000 | 8,220,000 | 5.480 | 670,000 | 0.290 | ||
| 03/10/2025 | 0.285 | 673.500 | 4,150,000 | 8,890,000 | 5.927 | 110,000 | 0.279 | ||
| 02/10/2025 | 0.345 | 676.500 | 6,060,000 | 9,000,000 | 6.000 | 630,000 | 0.255 | ||
| 30/09/2025 | 0.255 | 663.000 | 16,480,000 | 9,630,000 | 6.420 | 8,660,000 | 0.217 | 30,000 | 0.258 |
| 29/09/2025 | 0.243 | 660.000 | 9,240,000 | 18,260,000 | 12.173 | ||||
| 26/09/2025 | 0.150 | 644.000 | 7,790,000 | 18,260,000 | 12.173 | 3,320,000 | 0.177 | ||
| 25/09/2025 | 0.193 | 650.000 | 11,790,000 | 21,580,000 | 14.387 | 1,840,000 | 0.213 | 820,000 | 0.221 |
| 24/09/2025 | 0.190 | 648.500 | 23,380,000 | 22,600,000 | 15.067 | 1,700,000 | 0.160 | 860,000 | 0.120 |
| 23/09/2025 | 0.136 | 635.500 | 5,710,000 | 23,440,000 | 15.627 | 920,000 | 0.145 | 2,100,000 | 0.125 |
| 22/09/2025 | 0.158 | 641.000 | 6,920,000 | 22,260,000 | 14.840 | 1,790,000 | 0.149 | 2,060,000 | 0.150 |
| 19/09/2025 | 0.182 | 642.500 | 4,030,000 | 21,990,000 | 14.660 | 1,100,000 | 0.178 | 260,000 | 0.176 |
| 18/09/2025 | 0.170 | 642.000 | 17,320,000 | 22,830,000 | 15.220 | 2,810,000 | 0.245 | 9,880,000 | 0.191 |
| 17/09/2025 | 0.280 | 661.500 | 10,580,000 | 15,760,000 | 10.507 | 2,610,000 | 0.250 | 70,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |