16535 腾讯法兴五十购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.047 | 497.600 | 0 | 40,000 | 0.027 | ||||
| 08/07/2025 | 0.051 | 504.500 | 30,000 | 40,000 | 0.027 | 30,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 502.000 | 1,080,000 | 70,000 | 0.047 | 1,080,000 | 0.049 | ||
| 04/07/2025 | 0.044 | 496.800 | 122,750,000 | 1,150,000 | 0.767 | 61,740,000 | 0.043 | 61,010,000 | 0.043 |
| 03/07/2025 | 0.049 | 501.000 | 660,130,000 | 1,880,000 | 1.253 | 330,000,000 | 0.046 | 330,130,000 | 0.046 |
| 02/07/2025 | 0.052 | 501.500 | 30,000 | 1,750,000 | 1.167 | 30,000 | 0.052 | ||
| 30/06/2025 | 0.059 | 503.000 | 730,520,000 | 1,720,000 | 1.147 | 364,000,000 | 0.058 | 365,720,000 | 0.058 |
| 27/06/2025 | 0.070 | 513.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.069 | 1,780,000 | 0.069 |
| 26/06/2025 | 0.071 | 513.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.069 |
| 25/06/2025 | 0.073 | 512.500 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.070 | 509.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.069 | 1,250,000 | 0.068 |
| 23/06/2025 | 0.066 | 504.000 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.068 | 505.500 | 150,000 | 0 | 0.000 | 150,000 | 0.065 | ||
| 19/06/2025 | 0.063 | 498.000 | 7,240,000 | 150,000 | 0.100 | 3,620,000 | 0.067 | 3,620,000 | 0.067 |
| 18/06/2025 | 0.076 | 508.000 | 2,000,000 | 150,000 | 0.100 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 17/06/2025 | 0.085 | 513.500 | 2,280,000 | 150,000 | 0.100 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 16/06/2025 | 0.084 | 509.500 | 230,000 | 150,000 | 0.100 | 110,000 | 0.082 | 110,000 | 0.080 |
| 13/06/2025 | 0.083 | 510.000 | 1,740,000 | 150,000 | 0.100 | 820,000 | 0.090 | 920,000 | 0.089 |
| 12/06/2025 | 0.087 | 510.000 | 320,000 | 50,000 | 0.033 | 160,000 | 0.092 | 160,000 | 0.093 |
| 11/06/2025 | 0.099 | 518.000 | 640,000 | 50,000 | 0.033 | 320,000 | 0.099 | 320,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |