16535 腾讯法兴五十购A (认购证)
实时 按盘价 跌0.045 -0.002 (-4.255%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.047497.600040,0000.027
08/07/20250.051504.50030,00040,0000.02730,0000.048
07/07/20250.049502.0001,080,00070,0000.0471,080,0000.049
04/07/20250.044496.800122,750,0001,150,0000.76761,740,0000.04361,010,0000.043
03/07/20250.049501.000660,130,0001,880,0001.253330,000,0000.046330,130,0000.046
02/07/20250.052501.50030,0001,750,0001.16730,0000.052
30/06/20250.059503.000730,520,0001,720,0001.147364,000,0000.058365,720,0000.058
27/06/20250.070513.0003,560,00000.0001,780,0000.0691,780,0000.069
26/06/20250.071513.0001,200,00000.000600,0000.070600,0000.069
25/06/20250.073512.500000.000
24/06/20250.070509.5002,500,00000.0001,250,0000.0691,250,0000.068
23/06/20250.066504.000000.000
20/06/20250.068505.500150,00000.000150,0000.065
19/06/20250.063498.0007,240,000150,0000.1003,620,0000.0673,620,0000.067
18/06/20250.076508.0002,000,000150,0000.1001,000,0000.0751,000,0000.077
17/06/20250.085513.5002,280,000150,0000.1001,140,0000.0811,140,0000.080
16/06/20250.084509.500230,000150,0000.100110,0000.082110,0000.080
13/06/20250.083510.0001,740,000150,0000.100820,0000.090920,0000.089
12/06/20250.087510.000320,00050,0000.033160,0000.092160,0000.093
11/06/20250.099518.000640,00050,0000.033320,0000.099320,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。