16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.033 | 112.100 | 100,000 | 32.790 | 100,000 | 0.033 | ||
| 14/11/2025 | 0.031 | 112.900 | 120,000 | 32.494 | 120,000 | 0.031 | ||
| 13/11/2025 | 0.031 | 114.300 | 0 | 33.211 | ||||
| 12/11/2025 | 0.032 | 113.500 | 0 | 33.036 | ||||
| 11/11/2025 | 0.033 | 112.400 | 0 | 32.750 | ||||
| 10/11/2025 | 0.033 | 110.500 | 10,000 | 31.633 | 10,000 | 0.033 | ||
| 07/11/2025 | 0.033 | 110.000 | 0 | 31.217 | ||||
| 06/11/2025 | 0.033 | 110.700 | 0 | 31.131 | ||||
| 05/11/2025 | 0.036 | 107.423 | 100,000 | 30.456 | 100,000 | 0.037 | ||
| 04/11/2025 | 0.035 | 107.223 | 0 | 30.105 | ||||
| 03/11/2025 | 0.035 | 107.523 | 16,000 | 30.246 | 16,000 | 0.034 | ||
| 31/10/2025 | 0.035 | 107.323 | 0 | 30.008 | ||||
| 30/10/2025 | 0.035 | 107.223 | 16,000 | 29.909 | 16,000 | 0.035 | ||
| 28/10/2025 | 0.040 | 105.723 | 100,000 | 30.289 | 100,000 | 0.040 | ||
| 27/10/2025 | 0.051 | 101.223 | 0 | 29.918 | ||||
| 24/10/2025 | 0.046 | 102.323 | 122,000 | 29.407 | 122,000 | 0.046 | ||
| 23/10/2025 | 0.049 | 101.923 | 0 | 29.799 | ||||
| 22/10/2025 | 0.050 | 101.723 | 0 | 29.854 | ||||
| 21/10/2025 | 0.050 | 101.623 | 0 | 29.696 | ||||
| 20/10/2025 | 0.051 | 101.323 | 0 | 29.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |