16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 107.200 | 0 | 1,960,000 | 2.800 | ||||
| 17/09/2025 | 0.032 | 106.600 | 0 | 1,960,000 | 2.800 | ||||
| 16/09/2025 | 0.032 | 107.200 | 0 | 1,960,000 | 2.800 | ||||
| 15/09/2025 | 0.032 | 106.500 | 0 | 1,960,000 | 2.800 | ||||
| 12/09/2025 | 0.032 | 106.300 | 280,000 | 1,960,000 | 2.800 | 50,000 | 0.033 | 180,000 | 0.032 |
| 11/09/2025 | 0.036 | 105.100 | 204,000 | 1,830,000 | 2.614 | 102,000 | 0.037 | 102,000 | 0.037 |
| 10/09/2025 | 0.038 | 104.400 | 600,000 | 1,830,000 | 2.614 | 300,000 | 0.039 | 300,000 | 0.038 |
| 09/09/2025 | 0.044 | 102.400 | 0 | 1,830,000 | 2.614 | ||||
| 08/09/2025 | 0.046 | 101.700 | 0 | 1,830,000 | 2.614 | ||||
| 05/09/2025 | 0.045 | 102.100 | 0 | 1,830,000 | 2.614 | ||||
| 04/09/2025 | 0.051 | 99.600 | 0 | 1,830,000 | 2.614 | ||||
| 03/09/2025 | 0.053 | 99.150 | 694,000 | 1,830,000 | 2.614 | 694,000 | 0.053 | ||
| 02/09/2025 | 0.051 | 99.750 | 0 | 2,524,000 | 3.606 | ||||
| 01/09/2025 | 0.051 | 100.000 | 0 | 2,524,000 | 3.606 | ||||
| 29/08/2025 | 0.052 | 99.750 | 0 | 2,524,000 | 3.606 | ||||
| 28/08/2025 | 0.049 | 100.600 | 0 | 2,524,000 | 3.606 | ||||
| 27/08/2025 | 0.050 | 100.100 | 224,000 | 2,524,000 | 3.606 | 224,000 | 0.050 | ||
| 26/08/2025 | 0.051 | 100.200 | 0 | 2,748,000 | 3.926 | ||||
| 25/08/2025 | 0.047 | 101.500 | 100,000 | 2,748,000 | 3.926 | 100,000 | 0.047 | ||
| 22/08/2025 | 0.049 | 101.300 | 140,000 | 2,648,000 | 3.783 | 100,000 | 0.049 | 40,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |