16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.022 | 124.300 | 290,000 | 3,596,000 | 5.137 | 290,000 | 0.022 | ||
| 07/01/2026 | 0.021 | 127.200 | 406,000 | 3,886,000 | 5.551 | 306,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2026 | 0.018 | 128.800 | 568,000 | 4,092,000 | 5.846 | 428,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 124.900 | 220,000 | 3,664,000 | 5.234 | 220,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 124.300 | 888,000 | 3,444,000 | 4.920 | 880,000 | 0.019 | ||
| 31/12/2025 | 0.020 | 122.400 | 40,000 | 2,564,000 | 3.663 | ||||
| 30/12/2025 | 0.020 | 123.000 | 34,000 | 2,564,000 | 3.663 | 34,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 121.900 | 194,000 | 2,598,000 | 3.711 | ||||
| 24/12/2025 | 0.019 | 123.800 | 120,000 | 2,598,000 | 3.711 | 120,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 0 | 2,478,000 | 3.540 | ||||
| 22/12/2025 | 0.021 | 121.300 | 12,000 | 2,478,000 | 3.540 | 12,000 | 0.021 | ||
| 19/12/2025 | 0.022 | 119.300 | 86,000 | 2,466,000 | 3.523 | 86,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 118.700 | 220,000 | 2,380,000 | 3.400 | 220,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 117.500 | 0 | 2,160,000 | 3.086 | ||||
| 16/12/2025 | 0.026 | 116.200 | 40,000 | 2,160,000 | 3.086 | 40,000 | 0.026 | ||
| 15/12/2025 | 0.026 | 116.200 | 0 | 2,200,000 | 3.143 | ||||
| 12/12/2025 | 0.024 | 117.300 | 512,000 | 2,200,000 | 3.143 | 90,000 | 0.023 | 422,000 | 0.024 |
| 11/12/2025 | 0.026 | 114.000 | 100,000 | 1,868,000 | 2.669 | 100,000 | 0.026 | ||
| 10/12/2025 | 0.033 | 111.700 | 0 | 1,768,000 | 2.526 | ||||
| 09/12/2025 | 0.035 | 109.500 | 336,000 | 1,768,000 | 2.526 | 168,000 | 0.034 | 168,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |