16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 112.900 | 120,000 | 1,988,000 | 2.840 | 120,000 | 0.031 | ||
| 13/11/2025 | 0.031 | 114.300 | 0 | 1,868,000 | 2.669 | ||||
| 12/11/2025 | 0.032 | 113.500 | 0 | 1,868,000 | 2.669 | ||||
| 11/11/2025 | 0.033 | 112.400 | 0 | 1,868,000 | 2.669 | ||||
| 10/11/2025 | 0.033 | 110.500 | 10,000 | 1,868,000 | 2.669 | 10,000 | 0.033 | ||
| 07/11/2025 | 0.033 | 110.000 | 0 | 1,878,000 | 2.683 | ||||
| 06/11/2025 | 0.033 | 110.700 | 0 | 1,878,000 | 2.683 | ||||
| 05/11/2025 | 0.036 | 107.423 | 100,000 | 1,878,000 | 2.683 | 100,000 | 0.037 | ||
| 04/11/2025 | 0.035 | 107.223 | 0 | 1,778,000 | 2.540 | ||||
| 03/11/2025 | 0.035 | 107.523 | 16,000 | 1,778,000 | 2.540 | 16,000 | 0.034 | ||
| 31/10/2025 | 0.035 | 107.323 | 0 | 1,794,000 | 2.563 | ||||
| 30/10/2025 | 0.035 | 107.223 | 16,000 | 1,794,000 | 2.563 | 16,000 | 0.035 | ||
| 28/10/2025 | 0.040 | 105.723 | 100,000 | 1,778,000 | 2.540 | 100,000 | 0.040 | ||
| 27/10/2025 | 0.051 | 101.223 | 0 | 1,678,000 | 2.397 | ||||
| 24/10/2025 | 0.046 | 102.323 | 122,000 | 1,678,000 | 2.397 | 122,000 | 0.046 | ||
| 23/10/2025 | 0.049 | 101.923 | 0 | 1,800,000 | 2.571 | ||||
| 22/10/2025 | 0.050 | 101.723 | 0 | 1,800,000 | 2.571 | ||||
| 21/10/2025 | 0.050 | 101.623 | 0 | 1,800,000 | 2.571 | ||||
| 20/10/2025 | 0.051 | 101.323 | 0 | 1,800,000 | 2.571 | ||||
| 17/10/2025 | 0.055 | 100.123 | 220,000 | 1,800,000 | 2.571 | 70,000 | 0.051 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |