16550 京東信證五甲購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.081 | 125.600 | 0 | 47.982 | ||||
| 19/06/2025 | 0.081 | 124.700 | 15,000 | 48.862 | 15,000 | 0.082 | ||
| 18/06/2025 | 0.101 | 129.400 | 0 | 49.444 | ||||
| 17/06/2025 | 0.116 | 131.500 | 0 | 51.165 | ||||
| 16/06/2025 | 0.116 | 130.900 | 20,000 | 51.746 | 20,000 | 0.115 | ||
| 13/06/2025 | 0.115 | 129.800 | 0 | 52.324 | ||||
| 12/06/2025 | 0.125 | 131.400 | 20,000 | 53.079 | 20,000 | 0.129 | ||
| 11/06/2025 | 0.136 | 133.900 | 20,000 | 52.877 | 20,000 | 0.136 | ||
| 10/06/2025 | 0.131 | 131.900 | 250,000 | 53.888 | 250,000 | 0.134 | ||
| 09/06/2025 | 0.139 | 134.000 | 1,030,000 | 53.316 | 530,000 | 0.141 | 410,000 | 0.146 |
| 06/06/2025 | 0.119 | 128.700 | 560,000 | 53.764 | 280,000 | 0.121 | 280,000 | 0.125 |
| 05/06/2025 | 0.126 | 130.600 | 70,000 | 53.293 | 70,000 | 0.126 | ||
| 04/06/2025 | 0.120 | 128.700 | 255,000 | 53.738 | 100,000 | 0.122 | 155,000 | 0.118 |
| 03/06/2025 | 0.122 | 128.600 | 490,000 | 54.398 | 180,000 | 0.122 | 310,000 | 0.122 |
| 02/06/2025 | 0.120 | 128.600 | 20,000 | 53.671 | 20,000 | 0.110 | ||
| 30/05/2025 | 0.121 | 128.900 | 5,000 | 53.143 | 5,000 | 0.122 | ||
| 29/05/2025 | 0.137 | 131.800 | 145,000 | 53.928 | 50,000 | 0.136 | 95,000 | 0.138 |
| 28/05/2025 | 0.116 | 126.500 | 0 | 54.260 | ||||
| 27/05/2025 | 0.124 | 128.300 | 200,000 | 53.858 | 100,000 | 0.114 | 100,000 | 0.114 |
| 26/05/2025 | 0.132 | 129.600 | 10,000 | 54.370 | 10,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |