16550 京东信证五甲购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.027 | 117.800 | 965,000 | 6,675,000 | 9.960 | 555,000 | 0.028 | 250,000 | 0.025 |
| 28/08/2025 | 0.022 | 115.200 | 5,275,000 | 6,980,000 | 10.420 | 3,000,000 | 0.024 | 2,275,000 | 0.028 |
| 27/08/2025 | 0.034 | 121.300 | 1,335,000 | 7,705,000 | 11.500 | 615,000 | 0.042 | 720,000 | 0.042 |
| 26/08/2025 | 0.043 | 124.400 | 1,715,000 | 7,600,000 | 11.340 | 1,015,000 | 0.048 | 700,000 | 0.049 |
| 25/08/2025 | 0.051 | 126.600 | 4,305,000 | 7,915,000 | 11.810 | 1,545,000 | 0.049 | 2,730,000 | 0.049 |
| 22/08/2025 | 0.036 | 121.400 | 50,000 | 6,730,000 | 10.040 | 50,000 | 0.034 | ||
| 21/08/2025 | 0.038 | 121.100 | 0 | 6,780,000 | 10.120 | ||||
| 20/08/2025 | 0.041 | 122.500 | 30,000 | 6,780,000 | 10.120 | 30,000 | 0.040 | ||
| 19/08/2025 | 0.045 | 123.300 | 0 | 6,750,000 | 10.070 | ||||
| 18/08/2025 | 0.047 | 124.000 | 0 | 6,750,000 | 10.070 | ||||
| 15/08/2025 | 0.039 | 120.800 | 130,000 | 6,750,000 | 10.070 | 130,000 | 0.040 | ||
| 14/08/2025 | 0.052 | 125.100 | 0 | 6,620,000 | 9.880 | ||||
| 13/08/2025 | 0.058 | 127.400 | 30,000 | 6,620,000 | 9.880 | 30,000 | 0.058 | ||
| 12/08/2025 | 0.045 | 122.700 | 10,000 | 6,590,000 | 9.840 | 10,000 | 0.045 | ||
| 11/08/2025 | 0.046 | 122.300 | 0 | 6,580,000 | 9.820 | ||||
| 08/08/2025 | 0.048 | 122.900 | 0 | 6,580,000 | 9.820 | ||||
| 07/08/2025 | 0.052 | 124.700 | 300,000 | 6,580,000 | 9.820 | 150,000 | 0.052 | 150,000 | 0.050 |
| 06/08/2025 | 0.050 | 122.600 | 300,000 | 6,580,000 | 9.820 | 150,000 | 0.053 | 150,000 | 0.050 |
| 05/08/2025 | 0.050 | 123.000 | 560,000 | 6,580,000 | 9.820 | 280,000 | 0.050 | 150,000 | 0.051 |
| 04/08/2025 | 0.051 | 123.000 | 1,130,000 | 6,710,000 | 10.010 | 1,130,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |