16552 協鑫摩通六二購Ａ (认购证)
按盘价 
0.246 +0.030 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.246 | 1.000 | 7,264,000 | 83.162 | ||||
| 27/06/2025 | 0.216 | 0.930 | 2,750,000 | 86.363 | 1,600,000 | 0.211 | 1,150,000 | 0.213 |
| 26/06/2025 | 0.199 | 0.910 | 7,384,000 | 84.231 | 2,580,000 | 0.203 | 4,504,000 | 0.206 |
| 25/06/2025 | 0.197 | 0.910 | 8,640,000 | 83.367 | 4,220,000 | 0.195 | 4,420,000 | 0.194 |
| 24/06/2025 | 0.187 | 0.880 | 2,907,000 | 85.403 | 1,410,000 | 0.181 | 1,467,000 | 0.181 |
| 23/06/2025 | 0.177 | 0.860 | 5,960,000 | 85.469 | 2,780,000 | 0.174 | 3,080,000 | 0.175 |
| 20/06/2025 | 0.182 | 0.870 | 4,920,000 | 84.825 | 2,510,000 | 0.192 | 2,410,000 | 0.197 |
| 19/06/2025 | 0.182 | 0.870 | 3,425,000 | 84.649 | 1,700,000 | 0.182 | 1,725,000 | 0.181 |
| 18/06/2025 | 0.185 | 0.870 | 5,400,000 | 85.531 | 2,570,000 | 0.185 | 2,800,000 | 0.188 |
| 17/06/2025 | 0.189 | 0.870 | 1,768,000 | 86.762 | 870,000 | 0.187 | 898,000 | 0.186 |
| 16/06/2025 | 0.188 | 0.870 | 3,080,000 | 86.238 | 1,500,000 | 0.188 | 1,580,000 | 0.189 |
| 13/06/2025 | 0.185 | 0.860 | 3,920,000 | 86.553 | 1,960,000 | 0.192 | 1,960,000 | 0.192 |
| 12/06/2025 | 0.195 | 0.870 | 2,320,000 | 87.981 | 1,120,000 | 0.197 | 1,200,000 | 0.199 |
| 11/06/2025 | 0.207 | 0.900 | 12,155,000 | 86.216 | 5,910,000 | 0.206 | 6,245,000 | 0.205 |
| 10/06/2025 | 0.189 | 0.860 | 6,220,000 | 87.498 | 3,190,000 | 0.190 | 3,030,000 | 0.190 |
| 09/06/2025 | 0.199 | 0.870 | 6,330,000 | 88.904 | 2,980,000 | 0.202 | 3,350,000 | 0.199 |
| 06/06/2025 | 0.179 | 0.820 | 200,000 | 90.845 | 100,000 | 0.179 | 100,000 | 0.180 |
| 05/06/2025 | 0.186 | 0.840 | 1,835,000 | 89.365 | 955,000 | 0.185 | 880,000 | 0.185 |
| 04/06/2025 | 0.179 | 0.820 | 3,575,000 | 90.493 | 1,740,000 | 0.181 | 1,835,000 | 0.181 |
| 03/06/2025 | 0.175 | 0.810 | 2,040,000 | 90.911 | 1,020,000 | 0.177 | 1,020,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |