16552 協鑫摩通六二購Ａ (认购证)
按盘价 
0.520 +0.090 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.430 | 1.310 | 100,000 | 86.429 | 100,000 | 0.455 | ||
| 03/09/2025 | 0.405 | 1.290 | 0 | 82.606 | ||||
| 02/09/2025 | 0.405 | 1.300 | 0 | 79.962 | ||||
| 01/09/2025 | 0.405 | 1.280 | 300,000 | 85.030 | 200,000 | 0.380 | 100,000 | 0.405 |
| 29/08/2025 | 0.370 | 1.250 | 0 | 79.746 | ||||
| 28/08/2025 | 0.340 | 1.190 | 0 | 84.048 | ||||
| 27/08/2025 | 0.340 | 1.180 | 10,000 | 86.238 | 10,000 | 0.370 | ||
| 26/08/2025 | 0.370 | 1.250 | 0 | 80.277 | ||||
| 25/08/2025 | 0.370 | 1.240 | 0 | 82.540 | ||||
| 22/08/2025 | 0.340 | 1.190 | 0 | 83.726 | ||||
| 21/08/2025 | 0.335 | 1.180 | 0 | 84.158 | ||||
| 20/08/2025 | 0.335 | 1.180 | 300,000 | 83.924 | 300,000 | 0.335 | ||
| 19/08/2025 | 0.350 | 1.190 | 0 | 86.421 | ||||
| 18/08/2025 | 0.395 | 1.260 | 0 | 84.451 | ||||
| 15/08/2025 | 0.375 | 1.250 | 0 | 79.508 | ||||
| 14/08/2025 | 0.325 | 1.150 | 0 | 86.128 | ||||
| 13/08/2025 | 0.350 | 1.180 | 0 | 87.351 | ||||
| 12/08/2025 | 0.350 | 1.180 | 0 | 87.179 | ||||
| 11/08/2025 | 0.350 | 1.200 | 0 | 82.294 | ||||
| 08/08/2025 | 0.320 | 1.140 | 160,000 | 85.422 | 80,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |