16552 协鑫摩通六二购Ａ (认购证)
按盘价 
0.520 +0.090 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.430 | 1.310 | 100,000 | 1,349,000 | 1.927 | 100,000 | 0.455 | ||
| 03/09/2025 | 0.405 | 1.290 | 0 | 1,249,000 | 1.784 | ||||
| 02/09/2025 | 0.405 | 1.300 | 0 | 1,249,000 | 1.784 | ||||
| 01/09/2025 | 0.405 | 1.280 | 300,000 | 1,249,000 | 1.784 | 200,000 | 0.380 | 100,000 | 0.405 |
| 29/08/2025 | 0.370 | 1.250 | 0 | 1,349,000 | 1.927 | ||||
| 28/08/2025 | 0.340 | 1.190 | 0 | 1,349,000 | 1.927 | ||||
| 27/08/2025 | 0.340 | 1.180 | 10,000 | 1,349,000 | 1.927 | 10,000 | 0.370 | ||
| 26/08/2025 | 0.370 | 1.250 | 0 | 1,339,000 | 1.913 | ||||
| 25/08/2025 | 0.370 | 1.240 | 0 | 1,339,000 | 1.913 | ||||
| 22/08/2025 | 0.340 | 1.190 | 0 | 1,339,000 | 1.913 | ||||
| 21/08/2025 | 0.335 | 1.180 | 0 | 1,339,000 | 1.913 | ||||
| 20/08/2025 | 0.335 | 1.180 | 300,000 | 1,339,000 | 1.913 | 300,000 | 0.335 | ||
| 19/08/2025 | 0.350 | 1.190 | 0 | 1,639,000 | 2.341 | ||||
| 18/08/2025 | 0.395 | 1.260 | 0 | 1,639,000 | 2.341 | ||||
| 15/08/2025 | 0.375 | 1.250 | 0 | 1,639,000 | 2.341 | ||||
| 14/08/2025 | 0.325 | 1.150 | 0 | 1,639,000 | 2.341 | ||||
| 13/08/2025 | 0.350 | 1.180 | 0 | 1,639,000 | 2.341 | ||||
| 12/08/2025 | 0.350 | 1.180 | 0 | 1,639,000 | 2.341 | ||||
| 11/08/2025 | 0.350 | 1.200 | 0 | 1,639,000 | 2.341 | ||||
| 08/08/2025 | 0.320 | 1.140 | 160,000 | 1,639,000 | 2.341 | 80,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |