16556 中芯中銀五乙購Ｂ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.455 | 73.500 | 0 | 83.158 | ||||
| 13/11/2025 | 0.475 | 75.600 | 0 | |||||
| 12/11/2025 | 0.435 | 73.250 | 0 | 59.925 | ||||
| 11/11/2025 | 0.430 | 72.650 | 0 | 68.846 | ||||
| 10/11/2025 | 0.470 | 74.700 | 50,000 | 70.544 | ||||
| 07/11/2025 | 0.485 | 75.450 | 0 | 69.533 | ||||
| 06/11/2025 | 0.500 | 76.950 | 0 | |||||
| 05/11/2025 | 0.405 | 71.700 | 0 | 53.893 | ||||
| 04/11/2025 | 0.420 | 71.850 | 0 | 69.056 | ||||
| 03/11/2025 | 0.435 | 72.850 | 0 | 64.483 | ||||
| 31/10/2025 | 0.475 | 75.000 | 0 | 62.224 | ||||
| 30/10/2025 | 0.560 | 79.200 | 0 | 69.543 | ||||
| 28/10/2025 | 0.590 | 80.100 | 0 | 83.700 | ||||
| 27/10/2025 | 0.630 | 82.800 | 0 | 69.250 | ||||
| 24/10/2025 | 0.570 | 80.000 | 0 | 55.929 | ||||
| 23/10/2025 | 0.460 | 74.050 | 0 | 61.001 | ||||
| 22/10/2025 | 0.475 | 74.850 | 0 | 60.523 | ||||
| 21/10/2025 | 0.470 | 74.050 | 50,000 | 70.233 | ||||
| 20/10/2025 | 0.420 | 71.800 | 50,000 | 61.118 | ||||
| 17/10/2025 | 0.365 | 69.100 | 0 | 53.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |