16556 中芯中银五乙购Ｂ (认购证)
按盘价 
0.113 -0.051 (-31.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.164 | 53.000 | 26,950,000 | 2,975,000 | 4.250 | 13,425,000 | 0.168 | 13,500,000 | 0.168 |
| 06/08/2025 | 0.158 | 52.600 | 4,825,000 | 2,900,000 | 4.143 | 2,450,000 | 0.146 | 2,375,000 | 0.144 |
| 05/08/2025 | 0.139 | 51.000 | 11,550,000 | 2,975,000 | 4.250 | 5,775,000 | 0.149 | 5,775,000 | 0.149 |
| 04/08/2025 | 0.146 | 51.500 | 3,375,000 | 2,975,000 | 4.250 | 1,700,000 | 0.142 | 1,675,000 | 0.141 |
| 01/08/2025 | 0.136 | 50.050 | 18,650,000 | 3,000,000 | 4.286 | 9,350,000 | 0.144 | 9,300,000 | 0.144 |
| 31/07/2025 | 0.145 | 51.100 | 89,300,000 | 3,050,000 | 4.357 | 43,625,000 | 0.149 | 45,625,000 | 0.149 |
| 30/07/2025 | 0.138 | 50.200 | 30,225,000 | 1,050,000 | 1.500 | 15,375,000 | 0.144 | 14,650,000 | 0.146 |
| 29/07/2025 | 0.174 | 53.350 | 19,725,000 | 1,775,000 | 2.536 | 9,700,000 | 0.165 | 10,025,000 | 0.165 |
| 28/07/2025 | 0.175 | 53.100 | 34,550,000 | 1,450,000 | 2.071 | 17,075,000 | 0.169 | 17,475,000 | 0.169 |
| 25/07/2025 | 0.170 | 52.750 | 59,825,000 | 1,050,000 | 1.500 | 29,975,000 | 0.161 | 29,850,000 | 0.161 |
| 24/07/2025 | 0.146 | 50.250 | 18,200,000 | 1,175,000 | 1.679 | 9,100,000 | 0.149 | 9,025,000 | 0.149 |
| 23/07/2025 | 0.131 | 48.750 | 3,750,000 | 1,250,000 | 1.786 | 1,700,000 | 0.126 | 2,050,000 | 0.127 |
| 22/07/2025 | 0.130 | 48.550 | 27,225,000 | 900,000 | 1.286 | 13,425,000 | 0.124 | 13,675,000 | 0.124 |
| 21/07/2025 | 0.116 | 47.250 | 30,275,000 | 650,000 | 0.929 | 14,925,000 | 0.114 | 15,250,000 | 0.114 |
| 18/07/2025 | 0.116 | 47.100 | 4,600,000 | 325,000 | 0.464 | 2,250,000 | 0.116 | 2,250,000 | 0.117 |
| 17/07/2025 | 0.110 | 46.300 | 3,100,000 | 325,000 | 0.464 | 1,550,000 | 0.106 | 1,550,000 | 0.106 |
| 16/07/2025 | 0.105 | 45.400 | 1,200,000 | 325,000 | 0.464 | 600,000 | 0.105 | 500,000 | 0.101 |
| 15/07/2025 | 0.104 | 45.600 | 4,900,000 | 425,000 | 0.607 | 2,600,000 | 0.109 | 2,200,000 | 0.109 |
| 14/07/2025 | 0.116 | 46.450 | 1,350,000 | 825,000 | 1.179 | 675,000 | 0.118 | 675,000 | 0.118 |
| 11/07/2025 | 0.114 | 45.950 | 3,600,000 | 825,000 | 1.179 | 1,800,000 | 0.112 | 1,600,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |