16556 中芯中银五乙购Ｂ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 38.850 | 5,900,000 | 325,000 | 0.464 | 3,100,000 | 0.072 | 2,800,000 | 0.072 |
| 18/06/2025 | 0.073 | 39.250 | 3,800,000 | 625,000 | 0.893 | 1,900,000 | 0.072 | 1,900,000 | 0.072 |
| 17/06/2025 | 0.077 | 39.700 | 4,500,000 | 625,000 | 0.893 | 2,200,000 | 0.077 | 2,300,000 | 0.077 |
| 16/06/2025 | 0.080 | 40.100 | 5,850,000 | 525,000 | 0.750 | 2,950,000 | 0.077 | 2,900,000 | 0.076 |
| 13/06/2025 | 0.082 | 40.000 | 4,875,000 | 575,000 | 0.821 | 2,450,000 | 0.085 | 2,425,000 | 0.085 |
| 12/06/2025 | 0.088 | 40.800 | 8,050,000 | 600,000 | 0.857 | 4,025,000 | 0.090 | 4,025,000 | 0.090 |
| 11/06/2025 | 0.097 | 41.650 | 9,050,000 | 600,000 | 0.857 | 4,525,000 | 0.098 | 4,525,000 | 0.098 |
| 10/06/2025 | 0.093 | 41.450 | 7,500,000 | 600,000 | 0.857 | 3,800,000 | 0.096 | 3,700,000 | 0.096 |
| 09/06/2025 | 0.101 | 42.250 | 1,900,000 | 700,000 | 1.000 | 925,000 | 0.100 | 975,000 | 0.099 |
| 06/06/2025 | 0.099 | 40.200 | 5,325,000 | 650,000 | 0.929 | 2,625,000 | 0.105 | 2,700,000 | 0.104 |
| 05/06/2025 | 0.104 | 42.250 | 7,575,000 | 575,000 | 0.821 | 3,825,000 | 0.099 | 3,750,000 | 0.099 |
| 04/06/2025 | 0.090 | 40.550 | 7,250,000 | 650,000 | 0.929 | 3,600,000 | 0.093 | 3,650,000 | 0.093 |
| 03/06/2025 | 0.092 | 40.500 | 3,400,000 | 600,000 | 0.857 | 1,700,000 | 0.092 | 1,700,000 | 0.092 |
| 02/06/2025 | 0.089 | 40.100 | 5,850,000 | 600,000 | 0.857 | 2,875,000 | 0.084 | 2,975,000 | 0.084 |
| 30/05/2025 | 0.094 | 40.550 | 5,150,000 | 500,000 | 0.714 | 2,550,000 | 0.095 | 2,600,000 | 0.096 |
| 29/05/2025 | 0.105 | 41.400 | 10,525,000 | 450,000 | 0.643 | 5,275,000 | 0.102 | 5,250,000 | 0.102 |
| 28/05/2025 | 0.100 | 40.800 | 10,250,000 | 475,000 | 0.679 | 5,125,000 | 0.104 | 5,125,000 | 0.105 |
| 27/05/2025 | 0.109 | 41.850 | 9,600,000 | 475,000 | 0.679 | 4,775,000 | 0.112 | 4,825,000 | 0.112 |
| 26/05/2025 | 0.114 | 42.150 | 16,350,000 | 425,000 | 0.607 | 8,175,000 | 0.120 | 8,175,000 | 0.120 |
| 23/05/2025 | 0.112 | 41.850 | 8,850,000 | 425,000 | 0.607 | 4,425,000 | 0.114 | 4,425,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |