16557 中芯中銀六三購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.400 | 75.600 | 0 | 50.675 | ||||
| 12/11/2025 | 0.385 | 73.250 | 0 | 61.410 | ||||
| 11/11/2025 | 0.385 | 72.650 | 0 | 64.970 | ||||
| 10/11/2025 | 0.420 | 74.700 | 0 | 65.591 | ||||
| 07/11/2025 | 0.430 | 75.450 | 0 | 63.823 | ||||
| 06/11/2025 | 0.430 | 76.950 | 0 | 52.197 | ||||
| 05/11/2025 | 0.375 | 71.700 | 0 | 65.244 | ||||
| 04/11/2025 | 0.375 | 71.850 | 0 | 63.925 | ||||
| 03/11/2025 | 0.375 | 72.850 | 2,500 | 57.314 | 2,500 | 0.375 | ||
| 31/10/2025 | 0.435 | 75.000 | 0 | 66.769 | ||||
| 30/10/2025 | 0.510 | 79.200 | 0 | 68.935 | ||||
| 28/10/2025 | 0.530 | 80.100 | 0 | 70.307 | ||||
| 27/10/2025 | 0.540 | 82.800 | 0 | 52.936 | ||||
| 24/10/2025 | 0.495 | 80.000 | 0 | 54.655 | ||||
| 23/10/2025 | 0.410 | 74.050 | 0 | 60.833 | ||||
| 22/10/2025 | 0.410 | 74.850 | 0 | 55.385 | ||||
| 21/10/2025 | 0.400 | 74.050 | 0 | 56.524 | ||||
| 20/10/2025 | 0.360 | 71.800 | 0 | 54.829 | ||||
| 17/10/2025 | 0.340 | 69.100 | 0 | 62.102 | ||||
| 16/10/2025 | 0.425 | 73.900 | 0 | 65.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |