16557 中芯中银六三购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.400 | 73.350 | 465,000 | 50,000 | 0.071 | 462,500 | 0.376 | 2,500 | 0.350 |
| 19/09/2025 | 0.360 | 69.750 | 102,500 | 510,000 | 0.729 | 102,500 | 0.366 | ||
| 18/09/2025 | 0.350 | 69.500 | 2,127,500 | 612,500 | 0.875 | 1,940,000 | 0.354 | 67,500 | 0.356 |
| 17/09/2025 | 0.320 | 67.700 | 210,000 | 2,485,000 | 3.550 | 210,000 | 0.281 | ||
| 16/09/2025 | 0.265 | 63.200 | 20,000 | 2,695,000 | 3.850 | 20,000 | 0.267 | ||
| 15/09/2025 | 0.260 | 63.000 | 5,000 | 2,715,000 | 3.879 | 5,000 | 0.270 | ||
| 12/09/2025 | 0.260 | 62.750 | 5,000 | 2,720,000 | 3.886 | 2,500 | 0.270 | 2,500 | 0.265 |
| 11/09/2025 | 0.260 | 63.350 | 57,500 | 2,720,000 | 3.886 | 57,500 | 0.264 | ||
| 10/09/2025 | 0.224 | 60.350 | 1,000,000 | 2,777,500 | 3.968 | 1,000,000 | 0.220 | ||
| 09/09/2025 | 0.200 | 58.250 | 7,500 | 3,777,500 | 5.396 | 7,500 | 0.200 | ||
| 08/09/2025 | 0.196 | 58.150 | 1,050,000 | 3,770,000 | 5.386 | 1,050,000 | 0.189 | ||
| 05/09/2025 | 0.215 | 58.700 | 40,000 | 2,720,000 | 3.886 | 40,000 | 0.205 | ||
| 04/09/2025 | 0.179 | 56.000 | 52,500 | 2,760,000 | 3.943 | 20,000 | 0.185 | 22,500 | 0.191 |
| 03/09/2025 | 0.230 | 60.000 | 0 | 2,757,500 | 3.939 | ||||
| 02/09/2025 | 0.236 | 60.700 | 370,000 | 2,757,500 | 3.939 | 200,000 | 0.242 | 170,000 | 0.251 |
| 01/09/2025 | 0.280 | 63.650 | 900,000 | 2,787,500 | 3.982 | 770,000 | 0.263 | ||
| 29/08/2025 | 0.233 | 60.700 | 487,500 | 3,557,500 | 5.082 | 420,000 | 0.245 | 67,500 | 0.232 |
| 28/08/2025 | 0.255 | 62.300 | 19,912,500 | 3,910,000 | 5.586 | 9,795,000 | 0.210 | 9,915,000 | 0.209 |
| 27/08/2025 | 0.179 | 56.250 | 92,912,500 | 3,790,000 | 5.414 | 46,262,500 | 0.210 | 46,300,000 | 0.212 |
| 26/08/2025 | 0.183 | 56.200 | 21,940,000 | 3,752,500 | 5.361 | 10,945,000 | 0.188 | 10,965,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |