16557 中芯中银六三购Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 38.850 | 6,265,000 | 407,500 | 0.582 | 3,122,500 | 0.078 | 3,132,500 | 0.078 |
| 18/06/2025 | 0.078 | 39.250 | 4,225,000 | 397,500 | 0.568 | 2,100,000 | 0.077 | 2,125,000 | 0.078 |
| 17/06/2025 | 0.082 | 39.700 | 5,545,000 | 372,500 | 0.532 | 2,800,000 | 0.082 | 2,745,000 | 0.082 |
| 16/06/2025 | 0.086 | 40.100 | 6,012,500 | 427,500 | 0.611 | 3,000,000 | 0.083 | 3,012,500 | 0.083 |
| 13/06/2025 | 0.086 | 40.000 | 4,900,000 | 415,000 | 0.593 | 2,395,000 | 0.090 | 2,505,000 | 0.090 |
| 12/06/2025 | 0.093 | 40.800 | 4,225,000 | 305,000 | 0.436 | 2,107,500 | 0.095 | 2,117,500 | 0.095 |
| 11/06/2025 | 0.100 | 41.650 | 7,365,000 | 295,000 | 0.421 | 3,660,000 | 0.102 | 3,705,000 | 0.102 |
| 10/06/2025 | 0.098 | 41.450 | 2,155,000 | 250,000 | 0.357 | 1,127,500 | 0.101 | 1,027,500 | 0.101 |
| 09/06/2025 | 0.105 | 42.250 | 1,810,000 | 350,000 | 0.500 | 900,000 | 0.103 | 910,000 | 0.103 |
| 06/06/2025 | 0.103 | 40.200 | 3,000,000 | 340,000 | 0.486 | 1,500,000 | 0.108 | 1,500,000 | 0.108 |
| 05/06/2025 | 0.107 | 42.250 | 4,970,000 | 340,000 | 0.486 | 2,485,000 | 0.101 | 2,485,000 | 0.100 |
| 04/06/2025 | 0.096 | 40.550 | 8,170,000 | 340,000 | 0.486 | 4,285,000 | 0.100 | 3,885,000 | 0.099 |
| 03/06/2025 | 0.098 | 40.500 | 4,695,000 | 740,000 | 1.057 | 2,097,500 | 0.099 | 2,597,500 | 0.099 |
| 02/06/2025 | 0.096 | 40.100 | 6,545,000 | 240,000 | 0.343 | 3,742,500 | 0.090 | 2,782,500 | 0.090 |
| 30/05/2025 | 0.101 | 40.550 | 9,030,000 | 1,200,000 | 1.714 | 4,137,500 | 0.103 | 4,892,500 | 0.103 |
| 29/05/2025 | 0.110 | 41.400 | 6,745,000 | 445,000 | 0.636 | 3,210,000 | 0.107 | 3,535,000 | 0.107 |
| 28/05/2025 | 0.108 | 40.800 | 6,645,000 | 120,000 | 0.171 | 3,317,500 | 0.111 | 3,327,500 | 0.111 |
| 27/05/2025 | 0.116 | 41.850 | 6,985,000 | 110,000 | 0.157 | 3,492,500 | 0.118 | 3,492,500 | 0.118 |
| 26/05/2025 | 0.119 | 42.150 | 14,020,000 | 110,000 | 0.157 | 7,182,500 | 0.125 | 6,837,500 | 0.125 |
| 23/05/2025 | 0.117 | 41.850 | 9,655,000 | 455,000 | 0.650 | 4,822,500 | 0.120 | 4,832,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |