16558 聯想星展五十購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.094 | 10.400 | 0 | 55.056 | ||||
| 23/07/2025 | 0.084 | 10.220 | 0 | 54.943 | ||||
| 22/07/2025 | 0.080 | 10.080 | 0 | 55.798 | ||||
| 21/07/2025 | 0.088 | 10.200 | 0 | 55.851 | ||||
| 18/07/2025 | 0.088 | 10.140 | 0 | 55.956 | ||||
| 17/07/2025 | 0.088 | 10.160 | 0 | 55.320 | ||||
| 16/07/2025 | 0.083 | 10.000 | 0 | 56.225 | ||||
| 15/07/2025 | 0.087 | 10.100 | 880,000 | 55.494 | 440,000 | 0.075 | 440,000 | 0.073 |
| 14/07/2025 | 0.075 | 9.830 | 3,320,000 | 56.020 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 11/07/2025 | 0.075 | 9.770 | 1,400,000 | 56.130 | 730,000 | 0.077 | 670,000 | 0.077 |
| 10/07/2025 | 0.067 | 9.570 | 1,180,000 | 56.452 | 590,000 | 0.066 | 590,000 | 0.066 |
| 09/07/2025 | 0.067 | 9.600 | 220,000 | 55.707 | 110,000 | 0.066 | 110,000 | 0.068 |
| 08/07/2025 | 0.073 | 9.720 | 420,000 | 55.535 | 210,000 | 0.070 | 210,000 | 0.071 |
| 07/07/2025 | 0.066 | 9.530 | 700,000 | 55.982 | 350,000 | 0.062 | 350,000 | 0.062 |
| 04/07/2025 | 0.075 | 9.660 | 100,000 | 56.029 | 100,000 | 0.076 | ||
| 03/07/2025 | 0.080 | 9.730 | 120,000 | 56.184 | 80,000 | 0.076 | 40,000 | 0.073 |
| 02/07/2025 | 0.067 | 9.440 | 100,000 | 56.370 | 100,000 | 0.067 | ||
| 30/06/2025 | 0.067 | 9.420 | 0 | 56.146 | ||||
| 27/06/2025 | 0.071 | 9.430 | 100,000 | 56.516 | 50,000 | 0.073 | 50,000 | 0.074 |
| 26/06/2025 | 0.070 | 9.400 | 660,000 | 56.407 | 330,000 | 0.069 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |