16558 联想星展五十购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 4,330,000 | 6.186 | 1,590,000 | 0.050 | 2,470,000 | 0.051 | |
| 05/09/2025 | 11.000 | 0 | 3,450,000 | 4.929 | 2,620,000 | 0.068 | 2,700,000 | 0.070 | |
| 04/09/2025 | 10.640 | 0 | 3,370,000 | 4.814 | |||||
| 03/09/2025 | 10.820 | 0 | 3,370,000 | 4.814 | |||||
| 02/09/2025 | 10.950 | 0 | 3,370,000 | 4.814 | 400,000 | 0.082 | 350,000 | 0.074 | |
| 01/09/2025 | 11.060 | 0 | 3,420,000 | 4.886 | 50,000 | 0.085 | |||
| 29/08/2025 | 11.080 | 0 | 3,370,000 | 4.814 | 200,000 | 0.096 | |||
| 28/08/2025 | 11.310 | 0 | 3,170,000 | 4.529 | 300,000 | 0.108 | |||
| 27/08/2025 | 11.040 | 0 | 3,470,000 | 4.957 | |||||
| 26/08/2025 | 11.110 | 0 | 3,470,000 | 4.957 | |||||
| 25/08/2025 | 11.170 | 0 | 3,470,000 | 4.957 | 60,000 | 0.093 | 300,000 | 0.101 | |
| 22/08/2025 | 10.730 | 0 | 3,230,000 | 4.614 | 590,000 | 0.080 | |||
| 21/08/2025 | 10.970 | 0 | 2,640,000 | 3.771 | 60,000 | 0.088 | 160,000 | 0.091 | |
| 20/08/2025 | 11.000 | 0 | 2,540,000 | 3.629 | 100,000 | 0.094 | 200,000 | 0.098 | |
| 19/08/2025 | 10.980 | 0 | 2,440,000 | 3.486 | 80,000 | 0.095 | 310,000 | 0.096 | |
| 18/08/2025 | 11.150 | 0 | 2,210,000 | 3.157 | 32,140,000 | 0.109 | 32,240,000 | 0.108 | |
| 15/08/2025 | 10.820 | 0 | 2,110,000 | 3.014 | 34,070,000 | 0.079 | 34,200,000 | 0.079 | |
| 14/08/2025 | 10.830 | 0 | 1,980,000 | 2.829 | 37,130,000 | 0.115 | 37,810,000 | 0.115 | |
| 13/08/2025 | 11.520 | 0 | 1,300,000 | 1.857 | 2,390,000 | 0.142 | 3,150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |