16562 領展華泰五乙購Ａ (认购证)
按盘价 
0.231 +0.050 (+27.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.181 | 41.550 | 320,000 | 29.522 | 160,000 | 0.179 | 160,000 | 0.179 |
| 19/06/2025 | 0.171 | 41.050 | 12,420,000 | 30.152 | 6,210,000 | 0.180 | 6,210,000 | 0.180 |
| 18/06/2025 | 0.179 | 41.150 | 20,780,000 | 34.078 | 10,390,000 | 0.185 | 10,390,000 | 0.183 |
| 17/06/2025 | 0.168 | 40.826 | 2,800,000 | 30.374 | 1,900,000 | 0.166 | 900,000 | 0.169 |
| 16/06/2025 | 0.168 | 40.676 | 8,050,000 | 30.684 | 3,525,000 | 0.176 | 4,525,000 | 0.176 |
| 13/06/2025 | 0.175 | 40.676 | 1,200,000 | 30.866 | 600,000 | 0.194 | 600,000 | 0.179 |
| 12/06/2025 | 0.175 | 40.626 | 2,850,000 | 30.908 | 1,425,000 | 0.174 | 1,425,000 | 0.177 |
| 11/06/2025 | 0.180 | 40.626 | 1,500,000 | 31.140 | 750,000 | 0.190 | 750,000 | 0.179 |
| 10/06/2025 | 0.180 | 40.526 | 1,200,000 | 31.358 | 600,000 | 0.182 | 600,000 | 0.181 |
| 09/06/2025 | 0.176 | 40.526 | 3,550,000 | 31.008 | 1,775,000 | 0.185 | 1,775,000 | 0.188 |
| 06/06/2025 | 0.204 | 40.376 | 1,500,000 | 32.907 | 750,000 | 0.191 | 750,000 | 0.184 |
| 05/06/2025 | 0.176 | 39.926 | 1,500,000 | 32.235 | 750,000 | 0.173 | 750,000 | 0.169 |
| 04/06/2025 | 0.168 | 39.526 | 1,500,000 | 32.661 | 750,000 | 0.190 | 750,000 | 0.192 |
| 03/06/2025 | 0.202 | 40.076 | 300,000 | 33.415 | 150,000 | 0.205 | 150,000 | 0.193 |
| 02/06/2025 | 0.188 | 39.776 | 15,700,000 | 33.238 | 7,850,000 | 0.172 | 7,850,000 | 0.173 |
| 30/05/2025 | 0.209 | 40.276 | 300,000 | 32.939 | 150,000 | 0.225 | 150,000 | 0.229 |
| 29/05/2025 | 0.218 | 39.826 | 1,200,000 | 34.611 | 600,000 | 0.232 | 600,000 | 0.243 |
| 28/05/2025 | 0.223 | 39.826 | 176,000 | 34.820 | 88,000 | 0.255 | 88,000 | 0.255 |
| 27/05/2025 | 0.218 | 39.526 | 1,610,000 | 34.778 | 800,000 | 0.230 | 810,000 | 0.223 |
| 26/05/2025 | 0.204 | 39.476 | 900,000 | 33.955 | 450,000 | 0.197 | 450,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |