16562 领展华泰五乙购Ａ (认购证)
按盘价 
0.110 -0.022 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.132 | 42.780 | 1,245,000 | 55,000 | 0.137 | 600,000 | 0.164 | 645,000 | 0.169 |
| 13/08/2025 | 0.201 | 44.600 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 0.172 | 43.920 | 1,545,000 | 10,000 | 0.025 | 795,000 | 0.173 | 750,000 | 0.182 |
| 11/08/2025 | 0.185 | 44.260 | 1,005,000 | 55,000 | 0.137 | 480,000 | 0.184 | 525,000 | 0.182 |
| 08/08/2025 | 0.183 | 44.000 | 900,000 | 10,000 | 0.025 | 450,000 | 0.183 | 450,000 | 0.186 |
| 07/08/2025 | 0.196 | 44.180 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.194 | 600,000 | 0.187 |
| 06/08/2025 | 0.180 | 43.700 | 900,000 | 10,000 | 0.025 | 450,000 | 0.179 | 450,000 | 0.178 |
| 05/08/2025 | 0.175 | 43.600 | 900,000 | 10,000 | 0.025 | 450,000 | 0.175 | 450,000 | 0.174 |
| 04/08/2025 | 0.166 | 43.320 | 976,000 | 10,000 | 0.025 | 450,000 | 0.167 | 450,000 | 0.154 |
| 01/08/2025 | 0.165 | 42.900 | 910,000 | 10,000 | 0.025 | 450,000 | 0.184 | 460,000 | 0.191 |
| 31/07/2025 | 0.205 | 43.900 | 160,000 | 0 | 0.000 | 80,000 | 0.220 | 80,000 | 0.218 |
| 30/07/2025 | 0.240 | 44.400 | 845,000 | 0 | 0.000 | 422,500 | 0.261 | 422,500 | 0.265 |
| 29/07/2025 | 0.248 | 44.500 | 904,000 | 0 | 0.000 | 452,000 | 0.253 | 452,000 | 0.256 |
| 28/07/2025 | 0.246 | 44.400 | 620,000 | 0 | 0.000 | 320,000 | 0.233 | 300,000 | 0.236 |
| 25/07/2025 | 0.216 | 43.650 | 1,350,000 | 20,000 | 0.050 | 750,000 | 0.229 | 600,000 | 0.235 |
| 24/07/2025 | 0.210 | 43.650 | 1,050,000 | 170,000 | 0.425 | 450,000 | 0.188 | 600,000 | 0.192 |
| 23/07/2025 | 0.193 | 43.150 | 600,000 | 20,000 | 0.050 | 300,000 | 0.199 | 300,000 | 0.204 |
| 22/07/2025 | 0.201 | 43.350 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.200 | 1,650,000 | 0.199 |
| 21/07/2025 | 0.168 | 42.550 | 1,300,000 | 20,000 | 0.050 | 700,000 | 0.175 | 600,000 | 0.171 |
| 18/07/2025 | 0.164 | 42.300 | 1,760,000 | 120,000 | 0.300 | 830,000 | 0.161 | 930,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |