16563 中芯花旗五十購Ａ (认购证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.420 | 73.350 | 2,065,000 | 49.206 | ||||
| 19/09/2025 | 0.355 | 69.750 | 412,500 | 60.888 | ||||
| 18/09/2025 | 0.350 | 69.500 | 1,865,000 | 59.400 | 400,000 | 0.386 | ||
| 17/09/2025 | 0.310 | 67.700 | 657,500 | 46.084 | 95,000 | 0.280 | ||
| 16/09/2025 | 0.226 | 63.200 | 1,735,000 | 45.975 | 200,000 | 0.208 | ||
| 15/09/2025 | 0.222 | 63.000 | 4,292,500 | 44.795 | 300,000 | 0.220 | 100,000 | 0.241 |
| 12/09/2025 | 0.222 | 62.750 | 12,730,000 | 48.318 | ||||
| 11/09/2025 | 0.231 | 63.350 | 6,107,500 | 45.840 | 100,000 | 0.242 | ||
| 10/09/2025 | 0.179 | 60.350 | 2,280,000 | 45.170 | ||||
| 09/09/2025 | 0.151 | 58.250 | 1,767,500 | 49.002 | 300,000 | 0.176 | ||
| 08/09/2025 | 0.151 | 58.150 | 1,397,500 | 49.570 | 200,000 | 0.145 | 110,000 | 0.150 |
| 05/09/2025 | 0.171 | 58.700 | 3,960,000 | 56.329 | 500,000 | 0.141 | 535,000 | 0.157 |
| 04/09/2025 | 0.127 | 56.000 | 6,350,000 | 51.897 | 325,000 | 0.136 | 365,000 | 0.138 |
| 03/09/2025 | 0.188 | 60.000 | 1,650,000 | 53.239 | ||||
| 02/09/2025 | 0.202 | 60.700 | 4,452,500 | 55.168 | 500,000 | 0.199 | ||
| 01/09/2025 | 0.248 | 63.650 | 6,615,000 | 52.669 | 500,000 | 0.231 | 400,000 | 0.230 |
| 29/08/2025 | 0.199 | 60.700 | 6,150,000 | 50.967 | 465,000 | 0.202 | 150,000 | 0.202 |
| 28/08/2025 | 0.228 | 62.300 | 48,442,500 | 52.789 | 500,000 | 0.171 | 5,000 | 0.228 |
| 27/08/2025 | 0.127 | 56.250 | 26,787,500 | 46.273 | 6,922,500 | 0.145 | 13,022,500 | 0.146 |
| 26/08/2025 | 0.127 | 56.200 | 4,257,500 | 47.167 | 920,000 | 0.137 | 1,597,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |