16563 中芯花旗五十购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 38.850 | 2,000,000 | 1,432,500 | 1.790 | 1,050,000 | 0.043 | 950,000 | 0.043 |
| 18/06/2025 | 0.043 | 39.250 | 1,115,000 | 1,532,500 | 1.920 | 457,500 | 0.042 | 657,500 | 0.042 |
| 17/06/2025 | 0.045 | 39.700 | 3,300,000 | 1,332,500 | 1.670 | 1,575,000 | 0.046 | 1,725,000 | 0.046 |
| 16/06/2025 | 0.049 | 40.100 | 4,802,500 | 1,182,500 | 1.480 | 2,075,000 | 0.045 | 2,727,500 | 0.046 |
| 13/06/2025 | 0.049 | 40.000 | 1,770,000 | 530,000 | 0.660 | 870,000 | 0.055 | 900,000 | 0.055 |
| 12/06/2025 | 0.056 | 40.800 | 1,140,000 | 500,000 | 0.630 | 530,000 | 0.055 | 610,000 | 0.057 |
| 11/06/2025 | 0.062 | 41.650 | 2,357,500 | 420,000 | 0.530 | 1,180,000 | 0.067 | 1,177,500 | 0.066 |
| 10/06/2025 | 0.065 | 41.450 | 1,500,000 | 422,500 | 0.530 | 1,125,000 | 0.067 | 375,000 | 0.068 |
| 09/06/2025 | 0.070 | 42.250 | 850,000 | 1,172,500 | 1.470 | 850,000 | 0.068 | ||
| 06/06/2025 | 0.073 | 40.200 | 100,000 | 322,500 | 0.400 | 100,000 | 0.078 | ||
| 05/06/2025 | 0.077 | 42.250 | 100,000 | 222,500 | 0.280 | 100,000 | 0.069 | ||
| 04/06/2025 | 0.066 | 40.550 | 1,500,000 | 122,500 | 0.150 | 750,000 | 0.067 | 750,000 | 0.066 |
| 03/06/2025 | 0.066 | 40.500 | 1,855,000 | 122,500 | 0.150 | 927,500 | 0.067 | 927,500 | 0.067 |
| 02/06/2025 | 0.063 | 40.100 | 360,000 | 122,500 | 0.150 | 180,000 | 0.059 | 180,000 | 0.060 |
| 30/05/2025 | 0.069 | 40.550 | 2,460,000 | 122,500 | 0.150 | 1,230,000 | 0.069 | 1,230,000 | 0.069 |
| 29/05/2025 | 0.074 | 41.400 | 4,940,000 | 122,500 | 0.150 | 2,460,000 | 0.071 | 2,480,000 | 0.071 |
| 28/05/2025 | 0.071 | 40.800 | 4,760,000 | 102,500 | 0.130 | 2,382,500 | 0.074 | 2,377,500 | 0.074 |
| 27/05/2025 | 0.081 | 41.850 | 2,615,000 | 107,500 | 0.130 | 1,305,000 | 0.084 | 1,310,000 | 0.084 |
| 26/05/2025 | 0.085 | 42.150 | 5,115,000 | 102,500 | 0.130 | 2,507,500 | 0.091 | 2,607,500 | 0.091 |
| 23/05/2025 | 0.082 | 41.850 | 3,165,000 | 2,500 | 0.000 | 1,582,500 | 0.084 | 1,582,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |