16563 中芯花旗五十购Ａ (认购证)
按盘价 
0.064 -0.044 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.108 | 53.000 | 24,182,500 | 7,645,000 | 9.560 | 10,207,500 | 0.109 | 13,245,000 | 0.109 |
| 06/08/2025 | 0.104 | 52.600 | 13,890,000 | 4,607,500 | 5.760 | 7,227,500 | 0.095 | 6,662,500 | 0.096 |
| 05/08/2025 | 0.088 | 51.000 | 15,735,000 | 5,172,500 | 6.470 | 7,322,500 | 0.101 | 8,057,500 | 0.100 |
| 04/08/2025 | 0.095 | 51.500 | 11,715,000 | 4,437,500 | 5.550 | 5,615,000 | 0.093 | 6,097,500 | 0.092 |
| 01/08/2025 | 0.083 | 50.050 | 8,630,000 | 3,955,000 | 4.940 | 4,320,000 | 0.097 | 4,305,000 | 0.097 |
| 31/07/2025 | 0.093 | 51.100 | 23,477,500 | 3,970,000 | 4.960 | 11,865,000 | 0.100 | 11,502,500 | 0.099 |
| 30/07/2025 | 0.085 | 50.200 | 14,457,500 | 4,332,500 | 5.420 | 7,185,000 | 0.094 | 7,272,500 | 0.095 |
| 29/07/2025 | 0.119 | 53.350 | 10,515,000 | 4,245,000 | 5.310 | 5,247,500 | 0.107 | 5,267,500 | 0.107 |
| 28/07/2025 | 0.117 | 53.100 | 17,700,000 | 4,225,000 | 5.280 | 9,637,500 | 0.114 | 8,012,500 | 0.115 |
| 25/07/2025 | 0.113 | 52.750 | 36,450,000 | 5,850,000 | 7.310 | 18,057,500 | 0.114 | 18,092,500 | 0.114 |
| 24/07/2025 | 0.091 | 50.250 | 11,237,500 | 5,815,000 | 7.270 | 5,987,500 | 0.097 | 5,025,000 | 0.096 |
| 23/07/2025 | 0.081 | 48.750 | 4,450,000 | 6,777,500 | 8.470 | 1,982,500 | 0.077 | 2,467,500 | 0.077 |
| 22/07/2025 | 0.080 | 48.550 | 8,145,000 | 6,292,500 | 7.870 | 4,030,000 | 0.080 | 4,115,000 | 0.080 |
| 21/07/2025 | 0.072 | 47.250 | 4,147,500 | 6,207,500 | 7.760 | 1,945,000 | 0.074 | 2,202,500 | 0.075 |
| 18/07/2025 | 0.069 | 47.100 | 8,162,500 | 5,950,000 | 7.440 | 5,100,000 | 0.069 | 3,062,500 | 0.068 |
| 17/07/2025 | 0.065 | 46.300 | 3,200,000 | 7,987,500 | 9.980 | 1,650,000 | 0.063 | 1,550,000 | 0.061 |
| 16/07/2025 | 0.060 | 45.400 | 5,970,000 | 8,087,500 | 10.110 | 2,960,000 | 0.063 | 3,010,000 | 0.062 |
| 15/07/2025 | 0.060 | 45.600 | 6,610,000 | 8,037,500 | 10.050 | 3,192,500 | 0.066 | 3,417,500 | 0.066 |
| 14/07/2025 | 0.069 | 46.450 | 3,825,000 | 7,812,500 | 9.770 | 712,500 | 0.071 | 2,962,500 | 0.071 |
| 11/07/2025 | 0.066 | 45.950 | 4,952,500 | 5,562,500 | 6.950 | 1,550,000 | 0.064 | 2,650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |