16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.105 | 11.820 | 0 | 38.942 | ||||
| 12/11/2025 | 0.105 | 11.910 | 0 | 37.946 | ||||
| 11/11/2025 | 0.105 | 11.870 | 0 | 38.198 | ||||
| 10/11/2025 | 0.105 | 11.840 | 0 | 38.437 | ||||
| 07/11/2025 | 0.094 | 11.560 | 0 | 38.376 | ||||
| 06/11/2025 | 0.091 | 11.440 | 0 | 38.749 | ||||
| 05/11/2025 | 0.086 | 11.270 | 0 | 39.076 | ||||
| 04/11/2025 | 0.089 | 11.260 | 0 | 39.782 | ||||
| 03/11/2025 | 0.089 | 11.290 | 0 | 39.416 | ||||
| 31/10/2025 | 0.090 | 11.230 | 0 | 40.058 | ||||
| 30/10/2025 | 0.091 | 11.310 | 40,000 | 39.454 | 40,000 | 0.095 | ||
| 28/10/2025 | 0.096 | 11.410 | 0 | 39.519 | ||||
| 27/10/2025 | 0.098 | 11.510 | 0 | 38.949 | ||||
| 24/10/2025 | 0.096 | 11.460 | 0 | 38.753 | ||||
| 23/10/2025 | 0.094 | 11.360 | 0 | 39.179 | ||||
| 22/10/2025 | 0.094 | 11.290 | 0 | 39.801 | ||||
| 21/10/2025 | 0.098 | 11.450 | 0 | 39.200 | ||||
| 20/10/2025 | 0.098 | 11.410 | 0 | 39.529 | ||||
| 17/10/2025 | 0.099 | 11.400 | 30,000 | 39.673 | 30,000 | 0.102 | ||
| 16/10/2025 | 0.105 | 11.660 | 0 | 38.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |