16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.112 | 11.800 | 325,000 | 38.289 | 162,500 | 0.112 | 162,500 | 0.111 |
| 08/08/2025 | 0.110 | 11.750 | 0 | 38.162 | ||||
| 07/08/2025 | 0.105 | 11.590 | 402,000 | 38.460 | 201,000 | 0.100 | 201,000 | 0.099 |
| 06/08/2025 | 0.099 | 11.410 | 0 | 38.754 | ||||
| 05/08/2025 | 0.099 | 11.430 | 1,117,000 | 38.060 | 558,500 | 0.089 | 558,500 | 0.089 |
| 04/08/2025 | 0.084 | 11.010 | 0 | 38.195 | ||||
| 01/08/2025 | 0.084 | 10.940 | 827,000 | 38.653 | 413,500 | 0.087 | 413,500 | 0.087 |
| 31/07/2025 | 0.086 | 11.000 | 1,202,000 | 38.567 | 351,000 | 0.087 | 851,000 | 0.088 |
| 30/07/2025 | 0.099 | 11.280 | 3,172,500 | 39.095 | 1,068,000 | 0.100 | 1,748,000 | 0.099 |
| 29/07/2025 | 0.101 | 11.380 | 893,000 | 38.701 | 446,500 | 0.101 | 446,500 | 0.102 |
| 28/07/2025 | 0.109 | 11.560 | 1,752,000 | 38.816 | 876,000 | 0.111 | 876,000 | 0.113 |
| 25/07/2025 | 0.119 | 11.740 | 366,000 | 39.192 | 183,000 | 0.121 | 183,000 | 0.122 |
| 24/07/2025 | 0.121 | 11.780 | 425,000 | 39.201 | 212,500 | 0.121 | 212,500 | 0.121 |
| 23/07/2025 | 0.125 | 11.860 | 732,000 | 39.258 | 366,000 | 0.125 | 366,000 | 0.125 |
| 22/07/2025 | 0.128 | 11.960 | 249,000 | 38.904 | 124,500 | 0.128 | 124,500 | 0.127 |
| 21/07/2025 | 0.120 | 11.760 | 2,063,000 | 39.020 | 1,031,500 | 0.132 | 1,031,500 | 0.131 |
| 18/07/2025 | 0.141 | 12.200 | 400,000 | 39.117 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 800,000 | 39.095 | 400,000 | 0.126 | 400,000 | 0.126 |
| 16/07/2025 | 0.123 | 11.740 | 802,000 | 39.589 | 401,000 | 0.125 | 401,000 | 0.125 |
| 15/07/2025 | 0.118 | 11.640 | 59,000 | 39.508 | 29,500 | 0.110 | 29,500 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |