16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.095 | 11.460 | 1,200,000 | 36.786 | 1,200,000 | 0.097 | ||
| 24/09/2025 | 0.101 | 11.580 | 0 | 36.984 | ||||
| 23/09/2025 | 0.102 | 11.590 | 0 | 37.294 | ||||
| 22/09/2025 | 0.107 | 11.760 | 577,000 | 36.742 | 300,000 | 0.108 | 277,000 | 0.106 |
| 19/09/2025 | 0.108 | 11.820 | 200,000 | 36.216 | 200,000 | 0.109 | ||
| 18/09/2025 | 0.107 | 11.810 | 530,000 | 36.033 | 500,000 | 0.112 | 30,000 | 0.107 |
| 17/09/2025 | 0.097 | 11.580 | 500,000 | 35.895 | 500,000 | 0.097 | ||
| 16/09/2025 | 0.093 | 11.480 | 0 | 35.974 | ||||
| 15/09/2025 | 0.093 | 11.400 | 0 | 36.661 | ||||
| 12/09/2025 | 0.094 | 11.420 | 0 | 36.543 | ||||
| 11/09/2025 | 0.102 | 11.630 | 800,000 | 36.364 | 700,000 | 0.101 | 100,000 | 0.099 |
| 10/09/2025 | 0.087 | 11.270 | 402,000 | 36.158 | 201,000 | 0.088 | 201,000 | 0.088 |
| 09/09/2025 | 0.085 | 11.190 | 1,837,000 | 36.358 | 868,500 | 0.086 | 968,500 | 0.086 |
| 08/09/2025 | 0.088 | 11.290 | 796,000 | 36.114 | 398,000 | 0.084 | 398,000 | 0.083 |
| 05/09/2025 | 0.080 | 11.080 | 0 | 37.213 | ||||
| 04/09/2025 | 0.078 | 11.014 | 730,000 | 35.949 | 730,000 | 0.078 | ||
| 03/09/2025 | 0.084 | 11.084 | 1,214,000 | 36.742 | 607,000 | 0.089 | 607,000 | 0.090 |
| 02/09/2025 | 0.094 | 11.314 | 684,000 | 37.240 | 342,000 | 0.097 | 342,000 | 0.096 |
| 01/09/2025 | 0.100 | 11.474 | 859,500 | 37.095 | 466,500 | 0.106 | 370,500 | 0.104 |
| 29/08/2025 | 0.107 | 11.594 | 120,000 | 37.391 | 120,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |