16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.115 | 11.420 | 0 | 39.901 | ||||
| 20/06/2025 | 0.115 | 11.360 | 0 | 40.291 | ||||
| 19/06/2025 | 0.117 | 11.380 | 0 | 40.492 | ||||
| 18/06/2025 | 0.126 | 11.580 | 0 | 40.549 | ||||
| 17/06/2025 | 0.129 | 11.620 | 0 | 40.760 | ||||
| 16/06/2025 | 0.133 | 11.760 | 664,000 | 40.272 | 332,000 | 0.133 | 332,000 | 0.128 |
| 13/06/2025 | 0.122 | 11.440 | 0 | 40.737 | ||||
| 12/06/2025 | 0.129 | 11.600 | 0 | 40.712 | ||||
| 11/06/2025 | 0.136 | 11.800 | 0 | 40.288 | ||||
| 10/06/2025 | 0.131 | 11.700 | 0 | 40.225 | ||||
| 09/06/2025 | 0.128 | 11.600 | 0 | 40.461 | ||||
| 06/06/2025 | 0.124 | 11.420 | 0 | 41.098 | ||||
| 05/06/2025 | 0.125 | 11.480 | 400,000 | 40.731 | 400,000 | 0.125 | ||
| 04/06/2025 | 0.130 | 11.460 | 233,000 | 41.884 | 116,500 | 0.130 | 116,500 | 0.130 |
| 03/06/2025 | 0.135 | 11.620 | 0 | 41.632 | ||||
| 02/06/2025 | 0.132 | 11.620 | 376,000 | 40.986 | 188,000 | 0.126 | 188,000 | 0.126 |
| 30/05/2025 | 0.138 | 11.640 | 0 | 41.874 | ||||
| 29/05/2025 | 0.140 | 11.760 | 0 | 41.157 | ||||
| 28/05/2025 | 0.140 | 11.720 | 0 | 41.469 | ||||
| 27/05/2025 | 0.137 | 11.660 | 0 | 40.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |